Selfkey Historical Data - KEYUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Selfkey (Kraken:KEYUSD)
Selfkey (Kraken:KEYUSD) Historical

Selfkey (KEYUSD)

0.007208

0.000084

( 1.18% )

Updated: 09:59:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.007124	0.000167	2.40	0.006996	0.007285	0.006767	1745779
1714175880	0.006957	-0.000194	-2.71	0.007166	0.007209	0.006955	1379874
1714089480	0.007151	-1.2E-5	-0.17	0.007113	0.007318	0.006836	742364
1714003080	0.007163	-0.000295	-3.96	0.007543	0.007711	0.007077	2365994
1713916680	0.007458	-0.000149	-1.96	0.007591	0.007634	0.007415	600856
1713830280	0.007607	8.5E-5	1.13	0.007593	0.007737	0.007497	2686055
1713743880	0.007522	-6.3E-5	-0.83	0.007516	0.007655	0.007329	1327678
1713657480	0.007585	0.000749	10.96	0.006977	0.007812	0.006923	2201314
1713571080	0.006836	-0.000185	-2.63	0.006934	0.007365	0.006267	2159093
1713484680	0.007021	0.000269	3.98	0.006715	0.007144	0.006477	2178207
1713398280	0.006752	-0.000106	-1.55	0.006763	0.006887	0.006377	2183203
1713311880	0.006858	0.00012	1.78	0.006645	0.006923	0.006488	2961108
1713225480	0.006738	-0.000201	-2.90	0.006878	0.00748	0.006488	1289771
1713139080	0.006939	0.000587	9.24	0.006249	0.007018	0.006039	5072018
1713052680	0.006352	-0.001011	-13.73	0.007178	0.007613	0.00548	6901790
1712966280	0.007363	-0.002218	-23.15	0.009698	0.009806	0.007	9119549
1712879880	0.009581	-0.000385	-3.86	0.009771	0.010154	0.009536	1250876
1712793480	0.009966	0.000195	2.00	0.0097	0.009995	0.009193	1496901
1712707080	0.009771	7.7E-5	0.79	0.009671	0.010064	0.009429	1544777
1712620680	0.009694	5.3E-5	0.55	0.009657	0.010008	0.009553	2445663
1712534280	0.009641	5.6E-5	0.58	0.009548	0.011758	0.009542	13563167
1712447880	0.009585	0.000505	5.56	0.009029	0.009609	0.009006	1360675
1712361480	0.00908	-0.00045	-4.72	0.009473	0.009473	0.008734	544694
1712275080	0.00953	0.000459	5.06	0.009028	0.010025	0.008796	2715661
1712188680	0.009071	0.000147	1.65	0.0088	0.009455	0.008546	10738151
1712102280	0.008924	-0.000752	-7.77	0.0096	0.0096	0.00865	16217120
1712015880	0.009676	-0.000386	-3.84	0.010005	0.010227	0.009332	4905624
1711929480	0.010062	-0.000176	-1.72	0.010168	0.010227	0.009993	2441180
1711843080	0.010238	-0.000674	-6.18	0.010895	0.011013	0.010194	989017
1711756680	0.010912	-8.6E-5	-0.78	0.011042	0.011382	0.010603	2232510
1711670280	0.010998	0.000275	2.56	0.01073	0.011087	0.0105	1919557
1711583880	0.010723	-0.000821	-7.11	0.011679	0.012202	0.010656	6616738
1711497480	0.011544	0.00117	11.28	0.010297	0.011777	0.010089	4614477
1711411080	0.010374	-0.000367	-3.42	0.010663	0.01074	0.010266	5456809
1711324680	0.010741	0.000707	7.05	0.010038	0.01128	0.009988	8597565
1711238280	0.010034	0.000494	5.18	0.009641	0.010752	0.009593	7084307
1711151880	0.00954	-8.4E-5	-0.87	0.009686	0.01077	0.009163	6292995
1711065480	0.009624	0.000838	9.54	0.008859	0.00975	0.008676	6075120
1710979080	0.008786	0.000942	12.01	0.007961	0.008846	0.007481	5072192
1710892680	0.007844	-0.000253	-3.12	0.008053	0.008486	0.00711	10398169
1710806280	0.008097	-0.001132	-12.27	0.009098	0.009767	0.007881	15424671
1710719880	0.009229	-0.000315	-3.30	0.009585	0.0097	0.008605	20961105
1710633480	0.009544	-0.00311	-24.58	0.013077	0.013497	0.009292	22229853
1710547080	0.012654	0.003236	34.36	0.009421	0.013458	0.008981	25149807
1710460680	0.009418	-0.00019	-1.98	0.009601	0.009777	0.008554	3593496
1710374280	0.009608	0.001127	13.29	0.0085	0.00986	0.0085	15513762
1710287880	0.008481	-4.4E-5	-0.52	0.008519	0.008646	0.007846	4565593
1710201480	0.008525	6.6E-5	0.78	0.00846	0.00857	0.008053	3577169
1710115080	0.008459	-0.000258	-2.96	0.008743	0.008856	0.008105	2693387
1710028680	0.008717	0.000201	2.36	0.008492	0.009149	0.008454	3616556
1709942280	0.008516	-0.000169	-1.95	0.008719	0.008827	0.007951	5156202
1709855880	0.008685	0.000959	12.41	0.007716	0.008913	0.007716	19255278
1709769480	0.007726	0.000419	5.73	0.007262	0.007786	0.006974	5228098
1709683080	0.007307	-0.001141	-13.51	0.008344	0.008728	0.006703	9221134
1709596680	0.008448	0.000621	7.93	0.007865	0.009289	0.007791	8649347
1709510280	0.007827	-0.00029	-3.57	0.008064	0.008138	0.007333	3194092
1709423880	0.008117	-0.000174	-2.10	0.008219	0.008295	0.007873	2316599
1709337480	0.008291	0.000573	7.42	0.007806	0.008373	0.007717	1781831
1709251080	0.007718	0.000106	1.39	0.00761	0.00813	0.007524	2782557
1709164680	0.007612	0.000161	2.16	0.007467	0.008478	0.007195	6668628
1709078280	0.007451	-0.000199	-2.60	0.007632	0.007667	0.007302	2547627
1708991880	0.00765	0.000415	5.74	0.007303	0.008064	0.007303	9465211
1708905480	0.007235	6.0E-5	0.84	0.00713	0.007323	0.007066	2111744
1708819080	0.007175	-3.5E-5	-0.49	0.007237	0.007421	0.007059	2837185
1708732680	0.00721	-0.000136	-1.85	0.007383	0.007642	0.006975	6345130
1708646280	0.007346	0.000495	7.23	0.006853	0.007975	0.006706	10460365
1708559880	0.006851	0.000153	2.28	0.006708	0.006851	0.006374	3965031
1708473480	0.006698	-0.000265	-3.81	0.006938	0.007564	0.0065	5689194
1708387080	0.006963	-0.00032	-4.39	0.007278	0.007416	0.006814	2356289
1708300680	0.007283	3.8E-5	0.52	0.007239	0.007694	0.007062	9491072
1708214280	0.007245	6.5E-5	0.91	0.007155	0.007425	0.00685	11097559
1708127880	0.00718	-0.000189	-2.56	0.007389	0.007735	0.006805	14181343
1708041480	0.007369	-0.000218	-2.87	0.007484	0.008184	0.007254	21020600
1707955080	0.007587	0.000955	14.40	0.00657	0.009422	0.00657	58418102
1707868680	0.006632	0.000965	17.03	0.005656	0.006795	0.00564	8643162
1707782280	0.005667	0.000224	4.12	0.005518	0.005696	0.005366	1124753
1707695820	0.005443	-9.5E-5	-1.72	0.005588	0.005618	0.005427	1130659
1707609480	0.005538	3.7E-5	0.67	0.005532	0.005573	0.005447	125644
1707523080	0.005501	0.000108	2.00	0.005394	0.005523	0.005376	643827
1707436680	0.005393	5.5E-5	1.03	0.005354	0.005443	0.005331	2060810
1707350280	0.005338	0.00016	3.09	0.005182	0.005338	0.005182	686091
1707263880	0.005178	5.2E-5	1.01	0.005145	0.005233	0.005145	201886
1707177480	0.005126	3.6E-5	0.71	0.005111	0.0052	0.00505	1311566
1707091080	0.00509	-0.000164	-3.12	0.005209	0.005213	0.005089	2798888
1707004680	0.005254	-3.0E-5	-0.57	0.005324	0.005338	0.005229	329795
1706918280	0.005284	1.9E-5	0.36	0.005298	0.0053	0.005207	695919
1706831880	0.005265	0.000151	2.95	0.005142	0.005333	0.00505	627480
1706745480	0.005114	-0.000126	-2.40	0.005177	0.00523	0.005042	1711629
1706659080	0.00524	1.1E-5	0.21	0.005254	0.005354	0.00524	692527
1706572680	0.005229	0.000125	2.45	0.005126	0.005235	0.005126	574581
1706486280	0.005104	-0.000115	-2.20	0.005244	0.005275	0.005062	686363
1706399880	0.005219	6.1E-5	1.18	0.005198	0.005232	0.005106	833657

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions