We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.6883 | -0.0069 | -0.99 | 0.6962 | 0.7099 | 0.6883 | 81863 |
| 1714262280 | 0.6952 | -0.008 | -1.14 | 0.7055 | 0.7055 | 0.6766 | 31443 |
| 1714175880 | 0.7032 | -0.0168 | -2.33 | 0.7112 | 0.7161 | 0.6957 | 44213 |
| 1714089480 | 0.72 | -0.0104 | -1.42 | 0.732 | 0.735 | 0.6951 | 92161 |
| 1714003080 | 0.7304 | -0.0294 | -3.87 | 0.7623 | 0.7813 | 0.7237 | 162514 |
| 1713916680 | 0.7598 | 0.0206 | 2.79 | 0.739 | 0.7671 | 0.7284 | 131886 |
| 1713830280 | 0.7392 | 0.0301 | 4.24 | 0.7129 | 0.7443 | 0.7097 | 73408 |
| 1713743880 | 0.7091 | -0.0138 | -1.91 | 0.7214 | 0.729 | 0.6999 | 79920 |
| 1713657480 | 0.7229 | 0.0525 | 7.83 | 0.6688 | 0.7375 | 0.6678 | 44304 |
| 1713571080 | 0.6704 | -0.0006 | -0.09 | 0.6704 | 0.6858 | 0.6212 | 75173 |
| 1713484680 | 0.671 | 0.0225 | 3.47 | 0.6436 | 0.6723 | 0.63 | 115924 |
| 1713398280 | 0.6485 | -0.0023 | -0.35 | 0.6437 | 0.6623 | 0.6209 | 99691 |
| 1713311880 | 0.6508 | 0.0114 | 1.78 | 0.6429 | 0.6566 | 0.616 | 72344 |
| 1713225480 | 0.6394 | -0.0409 | -6.01 | 0.6759 | 0.6994 | 0.6201 | 89725 |
| 1713139080 | 0.6803 | 0.0301 | 4.63 | 0.6433 | 0.6831 | 0.6154 | 191134 |
| 1713052680 | 0.6502 | -0.1304 | -16.71 | 0.7774 | 0.7774 | 0.5555 | 292655 |
| 1712966280 | 0.7806 | -0.1453 | -15.69 | 0.9264 | 0.9416 | 0.7473 | 267291 |
| 1712879880 | 0.9259 | -0.0185 | -1.96 | 0.9398 | 0.9411 | 0.9057 | 125976 |
| 1712793480 | 0.9444 | -0.0112 | -1.17 | 0.9572 | 0.9635 | 0.893 | 47642 |
| 1712707080 | 0.9556 | -0.0436 | -4.36 | 0.9956 | 1.0064 | 0.9556 | 79447 |
| 1712620680 | 0.9992 | 0.0461 | 4.84 | 0.9485 | 1.0021 | 0.9468 | 57575 |
| 1712534280 | 0.9531 | 0.0217 | 2.33 | 0.9319 | 0.9683 | 0.9307 | 48194 |
| 1712447880 | 0.9314 | 0.0302 | 3.35 | 0.8971 | 0.9364 | 0.8971 | 15198 |
| 1712361480 | 0.9012 | -0.0274 | -2.95 | 0.9292 | 0.9292 | 0.872 | 30403 |
| 1712275080 | 0.9286 | 0.0213 | 2.35 | 0.9025 | 0.9455 | 0.879 | 28894 |
| 1712188680 | 0.9073 | -0.0123 | -1.34 | 0.9166 | 0.941 | 0.8811 | 51765 |
| 1712102280 | 0.9196 | -0.1446 | -13.59 | 1.0651 | 1.0788 | 0.914 | 141174 |
| 1712015880 | 1.0642 | -0 | -0.06 | 1.062 | 1.1285 | 1.033 | 171367 |
| 1711929480 | 1.0648 | 0.04 | 4.35 | 1.0174 | 1.0903 | 1.0174 | 87904 |
| 1711843080 | 1.0204 | -0.04 | -4.21 | 1.0631 | 1.064 | 1.0131 | 107624 |
| 1711756680 | 1.0653 | 0.06 | 5.56 | 1.0029 | 1.0653 | 0.9902 | 98964 |
| 1711670280 | 1.0092 | 0.03 | 3.20 | 0.9847 | 1.0135 | 0.9623 | 67676 |
| 1711583880 | 0.9779 | -0.0266 | -2.65 | 1.0089 | 1.05 | 0.9671 | 105908 |
| 1711497480 | 1.0045 | 0.03 | 3.56 | 0.9729 | 1.0302 | 0.9729 | 165047 |
| 1711411080 | 0.97 | 0.0391 | 4.20 | 0.9343 | 0.9779 | 0.9277 | 136863 |
| 1711324680 | 0.9309 | 0.0163 | 1.78 | 0.9087 | 0.935 | 0.8992 | 77849 |
| 1711238280 | 0.9146 | 0.0099 | 1.09 | 0.9054 | 0.9392 | 0.8994 | 167928 |
| 1711151880 | 0.9047 | -0.0493 | -5.17 | 0.9483 | 0.9635 | 0.8836 | 115798 |
| 1711065480 | 0.954 | -0.0022 | -0.23 | 0.9467 | 0.9904 | 0.9296 | 707489 |
| 1710979080 | 0.9562 | 0.1162 | 13.83 | 0.8392 | 0.9566 | 0.811 | 176197 |
| 1710892680 | 0.84 | -0.1224 | -12.72 | 0.9632 | 0.9817 | 0.8244 | 151648 |
| 1710806280 | 0.9624 | 0.0448 | 4.88 | 0.9091 | 0.9825 | 0.8886 | 189601 |
| 1710719880 | 0.9176 | 0.0249 | 2.79 | 0.9027 | 0.9274 | 0.8412 | 101227 |
| 1710633480 | 0.8927 | -0.1 | -10.07 | 0.9916 | 1.0119 | 0.8743 | 119521 |
| 1710547080 | 0.9927 | -0.0819 | -7.62 | 1.079 | 1.085 | 0.9175 | 215105 |
| 1710460680 | 1.0746 | -0.04 | -3.61 | 1.1127 | 1.1476 | 1.0041 | 428060 |
| 1710374280 | 1.1149 | 0.05 | 4.66 | 1.0674 | 1.1432 | 1.0551 | 198148 |
| 1710287880 | 1.0653 | -0.02 | -1.82 | 1.0822 | 1.0917 | 0.9797 | 216404 |
| 1710201480 | 1.085 | 0.08 | 7.54 | 1.0096 | 1.0964 | 1.0077 | 463203 |
| 1710115080 | 1.0089 | -0.02 | -2.34 | 1.0353 | 1.0446 | 0.9747 | 114072 |
| 1710028680 | 1.0331 | 0 | 0.13 | 1.0281 | 1.0485 | 1.0156 | 141960 |
| 1709942280 | 1.0318 | 0.01 | 1.14 | 1.015 | 1.0712 | 0.992 | 415933 |
| 1709855880 | 1.0202 | 0.06 | 6.79 | 0.9598 | 1.0236 | 0.9503 | 310425 |
| 1709769480 | 0.9553 | 0.0642 | 7.20 | 0.8859 | 0.9566 | 0.8538 | 117668 |
| 1709683080 | 0.8911 | -0.0825 | -8.47 | 0.973 | 0.9938 | 0.7891 | 602310 |
| 1709596680 | 0.9736 | 0.0325 | 3.45 | 0.9443 | 0.999 | 0.9322 | 435179 |
| 1709510280 | 0.9411 | -0.019 | -1.98 | 0.9561 | 0.9732 | 0.8915 | 170664 |
| 1709423880 | 0.9601 | 0.0613 | 6.82 | 0.8922 | 0.9776 | 0.8856 | 272156 |
| 1709337480 | 0.8988 | 0.0544 | 6.44 | 0.8429 | 0.8999 | 0.8429 | 112365 |
| 1709251080 | 0.8444 | 0.026 | 3.18 | 0.8148 | 0.8794 | 0.8118 | 300742 |
| 1709164680 | 0.8184 | 0.0012 | 0.15 | 0.8174 | 0.8467 | 0.7913 | 214339 |
| 1709078280 | 0.8172 | 0.0012 | 0.15 | 0.8155 | 0.8331 | 0.7986 | 96045 |
| 1708991880 | 0.816 | 0.0105 | 1.30 | 0.8051 | 0.816 | 0.7695 | 398360 |
| 1708905480 | 0.8055 | -0.0063 | -0.78 | 0.8128 | 0.8142 | 0.7893 | 85948 |
| 1708819080 | 0.8118 | 0.0396 | 5.13 | 0.7782 | 0.8276 | 0.7782 | 343669 |
| 1708732680 | 0.7722 | -0.0028 | -0.36 | 0.7757 | 0.7949 | 0.7568 | 216026 |
| 1708646280 | 0.775 | -0.0014 | -0.18 | 0.7769 | 0.7868 | 0.7524 | 101438 |
| 1708559880 | 0.7764 | 0.0023 | 0.30 | 0.7734 | 0.7943 | 0.7496 | 96250 |
| 1708473480 | 0.7741 | -0.0159 | -2.01 | 0.7901 | 0.7934 | 0.747 | 105306 |
| 1708387080 | 0.79 | 0.0264 | 3.46 | 0.7642 | 0.7941 | 0.7616 | 109705 |
| 1708300680 | 0.7636 | 0.0216 | 2.91 | 0.7416 | 0.7684 | 0.7353 | 72593 |
| 1708214280 | 0.742 | -0.0106 | -1.41 | 0.7541 | 0.7566 | 0.72 | 29285 |
| 1708127880 | 0.7526 | -0.0025 | -0.33 | 0.7548 | 0.7733 | 0.7392 | 124707 |
| 1708041480 | 0.7551 | 0.0175 | 2.37 | 0.7388 | 0.7689 | 0.7362 | 215526 |
| 1707955080 | 0.7376 | 0.0163 | 2.26 | 0.7196 | 0.7439 | 0.7159 | 52016 |
| 1707868680 | 0.7213 | -0.0088 | -1.21 | 0.7299 | 0.7391 | 0.7112 | 85574 |
| 1707782280 | 0.7301 | 0.0141 | 1.97 | 0.7189 | 0.7325 | 0.7038 | 115249 |
| 1707695820 | 0.716 | -0.001 | -0.14 | 0.7167 | 0.7249 | 0.7139 | 52850 |
| 1707609480 | 0.717 | -0.0113 | -1.55 | 0.7295 | 0.732 | 0.717 | 101028 |
| 1707523080 | 0.7283 | 0.016 | 2.25 | 0.7112 | 0.7339 | 0.7112 | 234875 |
| 1707436680 | 0.7123 | 0.01 | 1.42 | 0.7026 | 0.7284 | 0.702 | 138546 |
| 1707350280 | 0.7023 | 0.0148 | 2.15 | 0.6902 | 0.711 | 0.6842 | 229692 |
| 1707263880 | 0.6875 | 0.001 | 0.15 | 0.6864 | 0.6913 | 0.68 | 31134 |
| 1707177480 | 0.6865 | -0.0018 | -0.26 | 0.6865 | 0.6979 | 0.6791 | 77328 |
| 1707091080 | 0.6883 | -0.0178 | -2.52 | 0.7052 | 0.7052 | 0.688 | 67599 |
| 1707004680 | 0.7061 | 0.0029 | 0.41 | 0.7051 | 0.7135 | 0.7051 | 42631 |
| 1706918280 | 0.7032 | 0.0031 | 0.44 | 0.705 | 0.7104 | 0.6967 | 129605 |
| 1706831880 | 0.7001 | -0.0056 | -0.79 | 0.7079 | 0.7102 | 0.6911 | 69825 |
| 1706745480 | 0.7057 | -0.0211 | -2.90 | 0.7263 | 0.7293 | 0.7054 | 72513 |
| 1706659080 | 0.7268 | -0.0072 | -0.98 | 0.7334 | 0.7497 | 0.7268 | 85926 |
| 1706572680 | 0.734 | 0.0173 | 2.41 | 0.7214 | 0.7378 | 0.7119 | 70995 |
| 1706486280 | 0.7167 | 0.0026 | 0.36 | 0.72 | 0.7333 | 0.707 | 41328 |
| 1706399880 | 0.7141 | 0.0034 | 0.48 | 0.7092 | 0.7218 | 0.7021 | 28751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
