We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.000213 | -1.2E-5 | -5.33 | 0.000217 | 0.000217 | 0.000213 | 2193 |
1714175880 | 0.000225 | -3.0E-6 | -1.32 | 0.000223 | 0.000228 | 0.000223 | 294 |
1714089480 | 0.000228 | -5.0E-6 | -2.15 | 0.00023 | 0.00023 | 0.000228 | 678 |
1714003080 | 0.000233 | -4.0E-6 | -1.69 | 0.000235 | 0.000239 | 0.000233 | 4651 |
1713916680 | 0.000237 | 6.0E-6 | 2.60 | 0.00023 | 0.000239 | 0.00023 | 1275 |
1713830280 | 0.000231 | 6.0E-6 | 2.67 | 0.00023 | 0.000233 | 0.00023 | 664 |
1713743880 | 0.000225 | -2.0E-6 | -0.88 | 0.000227 | 0.000227 | 0.000225 | 1243 |
1713657480 | 0.000227 | 7.0E-6 | 3.18 | 0.000218 | 0.000227 | 0.000218 | 108 |
1713571080 | 0.00022 | 4.0E-6 | 1.85 | 0.000216 | 0.00022 | 0.000216 | 682 |
1713484680 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 174 |
1713398280 | 0.000216 | 1.0E-5 | 4.85 | 0.000209 | 0.000216 | 0.000209 | 783 |
1713311880 | 0.000206 | 0 | 0.00 | 0.000205 | 0.000206 | 0.000204 | 269 |
1713225480 | 0.000206 | -8.0E-6 | -3.74 | 0.000211 | 0.000211 | 0.000206 | 184 |
1713139080 | 0.000214 | 1.2E-5 | 5.94 | 0.00021 | 0.000214 | 0.000209 | 1662 |
1713052680 | 0.000202 | -3.9E-5 | -16.18 | 0.000239 | 0.000239 | 0.000196 | 3998 |
1712966280 | 0.000241 | -2.3E-5 | -8.71 | 0.000264 | 0.000264 | 0.000237 | 46880 |
1712879880 | 0.000264 | 0 | 0.00 | 0.000262 | 0.000264 | 0.000258 | 1306 |
1712793480 | 0.000264 | -1.0E-5 | -3.65 | 0.000273 | 0.000273 | 0.000262 | 1865 |
1712707080 | 0.000274 | 5.0E-6 | 1.86 | 0.000271 | 0.000279 | 0.000271 | 1093 |
1712620680 | 0.000269 | -8.0E-6 | -2.89 | 0.000279 | 0.000279 | 0.000268 | 459 |
1712534280 | 0.000277 | 0 | 0.00 | 0.000279 | 0.000284 | 0.000277 | 577 |
1712447880 | 0.000277 | 5.0E-6 | 1.84 | 0.000273 | 0.000277 | 0.000273 | 160 |
1712361480 | 0.000272 | -5.0E-6 | -1.81 | 0.000275 | 0.000275 | 0.000271 | 1263 |
1712275080 | 0.000277 | 3.0E-6 | 1.09 | 0.000271 | 0.000277 | 0.000271 | 187 |
1712188680 | 0.000274 | -8.0E-6 | -2.84 | 0.000281 | 0.000281 | 0.000271 | 1055 |
1712102280 | 0.000282 | -2.0E-5 | -6.62 | 0.000305 | 0.000305 | 0.000282 | 4769 |
1712015880 | 0.000302 | 1.0E-5 | 3.42 | 0.000293 | 0.000314 | 0.000293 | 2708 |
1711929480 | 0.000292 | 1.0E-6 | 0.34 | 0.000289 | 0.000299 | 0.000284 | 3100 |
1711843080 | 0.000291 | -1.1E-5 | -3.64 | 0.0003 | 0.000302 | 0.000291 | 441 |
1711756680 | 0.000302 | 2.0E-5 | 7.09 | 0.000282 | 0.000302 | 0.000282 | 27484 |
1711670280 | 0.000282 | 3.0E-6 | 1.08 | 0.000277 | 0.000285 | 0.000275 | 544 |
1711583880 | 0.000279 | 0 | 0.00 | 0.000282 | 0.000288 | 0.000277 | 2036 |
1711497480 | 0.000279 | 9.0E-6 | 3.33 | 0.00027 | 0.000281 | 0.00027 | 10338 |
1711411080 | 0.00027 | -1.0E-6 | -0.37 | 0.000273 | 0.000273 | 0.000266 | 796 |
1711324680 | 0.000271 | -1.0E-6 | -0.37 | 0.000271 | 0.000273 | 0.00027 | 212 |
1711238280 | 0.000272 | 2.0E-6 | 0.74 | 0.000273 | 0.000275 | 0.000272 | 924 |
1711151880 | 0.00027 | -3.0E-6 | -1.10 | 0.000271 | 0.000275 | 0.000269 | 710 |
1711065480 | 0.000273 | 2.0E-6 | 0.74 | 0.000273 | 0.000279 | 0.000267 | 944 |
1710979080 | 0.000271 | 7.0E-6 | 2.65 | 0.000264 | 0.000275 | 0.000262 | 1127 |
1710892680 | 0.000264 | -9.0E-6 | -3.30 | 0.000275 | 0.000277 | 0.000251 | 3455 |
1710806280 | 0.000273 | 2.1E-5 | 8.33 | 0.00025 | 0.000277 | 0.00025 | 1716 |
1710719880 | 0.000252 | 0 | 0.00 | 0.000254 | 0.000256 | 0.000246 | 2048 |
1710633480 | 0.000252 | -1.4E-5 | -5.26 | 0.000262 | 0.000271 | 0.000247 | 3178 |
1710547080 | 0.000266 | -1.1E-5 | -3.97 | 0.000277 | 0.000277 | 0.000258 | 2080 |
1710460680 | 0.000277 | -2.0E-6 | -0.72 | 0.000282 | 0.000288 | 0.000269 | 2747 |
1710374280 | 0.000279 | 1.1E-5 | 4.10 | 0.000267 | 0.000285 | 0.000266 | 2610 |
1710287880 | 0.000268 | 3.0E-6 | 1.13 | 0.000264 | 0.000269 | 0.000256 | 3219 |
1710201480 | 0.000265 | 7.0E-6 | 2.71 | 0.00026 | 0.000282 | 0.00026 | 9119 |
1710115080 | 0.000258 | -9.0E-6 | -3.37 | 0.000264 | 0.000264 | 0.000254 | 849 |
1710028680 | 0.000267 | 0 | 0.00 | 0.000264 | 0.000267 | 0.00026 | 1609 |
1709942280 | 0.000267 | 3.0E-6 | 1.14 | 0.000262 | 0.000271 | 0.000256 | 2477 |
1709855880 | 0.000264 | 1.4E-5 | 5.60 | 0.000252 | 0.000264 | 0.000252 | 4724 |
1709769480 | 0.00025 | 1.0E-6 | 0.40 | 0.000248 | 0.00025 | 0.000237 | 2604 |
1709683080 | 0.000249 | -2.0E-5 | -7.43 | 0.000267 | 0.000267 | 0.000243 | 3917 |
1709596680 | 0.000269 | -1.0E-6 | -0.37 | 0.000272 | 0.000284 | 0.000264 | 2731 |
1709510280 | 0.00027 | -1.2E-5 | -4.26 | 0.000279 | 0.000282 | 0.000267 | 2352 |
1709423880 | 0.000282 | 2.0E-5 | 7.63 | 0.000261 | 0.000284 | 0.000258 | 4395 |
1709337480 | 0.000262 | 1.0E-5 | 3.97 | 0.000252 | 0.000262 | 0.000251 | 521 |
1709251080 | 0.000252 | 1.1E-5 | 4.56 | 0.000241 | 0.000254 | 0.000237 | 2243 |
1709164680 | 0.000241 | -1.0E-5 | -3.98 | 0.000251 | 0.000254 | 0.000241 | 2141 |
1709078280 | 0.000251 | -5.0E-6 | -1.95 | 0.000254 | 0.000256 | 0.000248 | 3111 |
1708991880 | 0.000256 | -3.0E-6 | -1.16 | 0.000258 | 0.000259 | 0.000253 | 4874 |
1708905480 | 0.000259 | -1.3E-5 | -4.78 | 0.000269 | 0.000269 | 0.000258 | 1532 |
1708819080 | 0.000272 | 5.0E-6 | 1.87 | 0.000269 | 0.000278 | 0.000268 | 5690 |
1708732680 | 0.000267 | 6.0E-6 | 2.30 | 0.00026 | 0.000268 | 0.000258 | 1104 |
1708646280 | 0.000261 | -1.0E-6 | -0.38 | 0.00026 | 0.000262 | 0.00026 | 197 |
1708559880 | 0.000262 | 4.0E-6 | 1.55 | 0.000256 | 0.000271 | 0.000256 | 509 |
1708473480 | 0.000258 | -8.0E-6 | -3.01 | 0.000269 | 0.000269 | 0.000258 | 5219 |
1708387080 | 0.000266 | 0 | 0.00 | 0.000267 | 0.000269 | 0.000264 | 775 |
1708300680 | 0.000266 | 0 | 0.00 | 0.000265 | 0.000271 | 0.000265 | 13570 |
1708214280 | 0.000266 | -1.0E-6 | -0.37 | 0.000269 | 0.000269 | 0.000265 | 1124 |
1708127880 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000273 | 0.000267 | 182 |
1708041480 | 0.000267 | 2.0E-6 | 0.75 | 0.000264 | 0.000273 | 0.000263 | 3659 |
1707955080 | 0.000265 | -8.0E-6 | -2.93 | 0.000272 | 0.000272 | 0.000265 | 290 |
1707868680 | 0.000273 | -2.0E-6 | -0.73 | 0.000275 | 0.000276 | 0.000273 | 272 |
1707782280 | 0.000275 | -1.0E-5 | -3.51 | 0.000288 | 0.000289 | 0.000275 | 392 |
1707695820 | 0.000285 | -3.0E-6 | -1.04 | 0.000286 | 0.000287 | 0.000285 | 279 |
1707609480 | 0.000288 | -2.0E-6 | -0.69 | 0.000292 | 0.000293 | 0.000288 | 934 |
1707523080 | 0.00029 | -3.0E-6 | -1.02 | 0.000294 | 0.000295 | 0.00029 | 262 |
1707436680 | 0.000293 | 2.0E-6 | 0.69 | 0.000293 | 0.000298 | 0.000293 | 619 |
1707350280 | 0.000291 | 1.0E-6 | 0.34 | 0.000293 | 0.000293 | 0.000288 | 249 |
1707263880 | 0.00029 | -1.0E-5 | -3.33 | 0.000298 | 0.000298 | 0.00029 | 1331 |
1707177480 | 0.0003 | -1.0E-6 | -0.33 | 0.0003 | 0.0003 | 0.000297 | 1098 |
1707091080 | 0.000301 | -7.0E-6 | -2.27 | 0.000305 | 0.000305 | 0.0003 | 899 |
1707004680 | 0.000308 | 4.0E-6 | 1.32 | 0.000307 | 0.000308 | 0.000307 | 39 |
1706918280 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000308 | 0.000304 | 1534 |
1706831880 | 0.000305 | -5.0E-6 | -1.61 | 0.000309 | 0.000309 | 0.000304 | 7316 |
1706745480 | 0.00031 | 0 | 0.00 | 0.000311 | 0.000314 | 0.00031 | 2701 |
1706659080 | 0.00031 | -7.0E-6 | -2.21 | 0.000319 | 0.000324 | 0.00031 | 3780 |
1706572680 | 0.000317 | 2.0E-6 | 0.63 | 0.000319 | 0.000319 | 0.000317 | 446 |
1706486280 | 0.000315 | 1.0E-6 | 0.32 | 0.000319 | 0.000319 | 0.000315 | 1117 |
1706399880 | 0.000314 | 0 | 0.00 | 0.000312 | 0.000317 | 0.000312 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions