Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54 | Binance | 71967.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 110,915.42 | 1718843600 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 36.9224058888 | Recently |
1.54 | Coinbase | 40601.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,517.11 | 1718843600 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 20.8303220186 | Recently |
0.6363 | Poloniex | 38871.7813595 | /cdn/crypto/logos/exchanges/POLO.png | $ 24,976.31 | 1692177931 | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 3 | https://poloniex.com/exchange#USDT_IMX | 19.94301958 | 10 months ago |
1.54 | DigiFinex | 20796.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,049.00 | 1718842979 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 10.6696883579 | 10 minutes ago |
1.54 | OKX | 16113.001618 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,846.38 | 1718843600 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 5 | https://www.okx.com/trade-spot/IMX-USDT | 8.26671419529 | Recently |
1.54 | Kucoin | 1641.5612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,533.65 | 1718843173 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 6 | https://trade.kucoin.com/IMX-USDT | 0.842196730082 | 7 minutes ago |
1.54 | HTX | 1556.4445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,396.33 | 1718843599 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.798527930883 | Recently |
2.365E-5 | Binance | 1356.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032173 | 1718843599 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 0.695788121314 | Recently |
1.54 | LATOKEN | 1268.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,954.00 | 1718843533 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IMX-USDT | 0.650758056642 | Recently |
1.54 | Gate.io | 344.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 529.94 | 1718841937 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 10 | https://gate.io/trade/IMX_USDT | 0.176893198112 | 28 minutes ago |
1.54 | LBank | 279.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 429.50 | 1718843600 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 11 | https://www.lbank.info/exchange/imx/usdt | 0.143329715933 | Recently |
1.54 | Kraken | 90.86775417 | /cdn/crypto/logos/exchanges/KRKN.png | $ 139.77 | 1718843275 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.046619355667 | 5 minutes ago |
0.00043286 | Gate.io | 14.25009944 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006165 | 1718841938 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 13 | https://gate.io/trade/IMX_ETH | 0.00731095931831 | 28 minutes ago |
1.55 | Coinbase | 9.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.36 | 1718843601 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 14 | https://pro.coinbase.com/trade/IMX-USDT | 0.00476106870409 | Recently |
1.44 | Bitvavo | 2 | /cdn/crypto/logos/exchanges/BITV.png | € 2.87 | 1718843600 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 15 | https://account.bitvavo.com/markets/IMX-EUR | 0.00102609239312 | Recently |
0.00043504 | Uniswap (v3) | 0.64497626 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000280 | 1718843212 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 16 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0.000330902617065 | 6 minutes ago |
1.54 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.922216 | 1718841890 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0.000307827717937 | 29 minutes ago |
1.45 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718841726 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 18 | https://www.bitstamp.net/markets/imx/eur | 0 | 31 minutes ago |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 19 | https://hitbtc.com/IMX-to-BTC | 0 | 31 minutes ago |
2.372E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718843505 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | Recently |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718843242 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 6 minutes ago |
1.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718842506 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 22 | https://gemini.com/?symbol=IMXUSD | 0 | 18 minutes ago |
1.52 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718843597 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 23 | https://www.bitstamp.net/markets/imx/usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.59 | 1.45 | 1554443 |
1718754600 | 1.47 | -0.16 | -9.82 | 1.63 | 1.64 | 1.35 | 2613751 |
1718668200 | 1.63 | -0.08 | -4.68 | 1.71 | 1.78 | 1.52 | 2868275 |
1718581800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 1006757 |
1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
1714780200 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.19 | 1532494 |
1714693800 | 2.21 | 0.17 | 8.33 | 2.02 | 2.26 | 1.96 | 2172129 |
1714607400 | 2.04 | 0.1 | 5.15 | 1.92 | 2.09 | 1.85 | 2752624 |
1714521000 | 1.94 | -0.16 | -7.62 | 2.11 | 2.15 | 1.8 | 4032030 |
1714434600 | 2.1 | 0 | 0.00 | 2.36 | 2.4 | 1.99 | 1092177 |
1714348200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.35 | 2.09 | 664143 |
1714261800 | 2.14 | 0.09 | 4.39 | 2.09 | 2.18 | 1.97 | 976822 |
1714175400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.02 | 930381 |
1714089000 | 2.11 | -0.11 | -4.95 | 2.22 | 2.24 | 2.05 | 2024293 |
1714002600 | 2.22 | -0.13 | -5.53 | 2.36 | 3 | 2.2 | 794286 |
1713916200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.46 | 2.33 | 1008400 |
1713829800 | 2.39 | 0.21 | 9.63 | 2.18 | 2.44 | 2.17 | 958832 |
1713743400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.25 | 2.12 | 882402 |
1713657000 | 2.2 | 0.15 | 7.32 | 2.04 | 2.21 | 1.8 | 1446514 |
1713570600 | 2.05 | 0.03 | 1.49 | 2.01 | 2.13 | 1.87 | 1833421 |
1713484200 | 2.02 | 0.15 | 8.02 | 1.89 | 2.05 | 1.81 | 1203818 |
1713397800 | 1.87 | -0.03 | -1.58 | 1.89 | 2.06 | 1.78 | 1242815 |
1713311400 | 1.9 | -0.05 | -2.56 | 2 | 2.23 | 1.79 | 1773561 |
1713225000 | 1.95 | -0.23 | -10.55 | 2.18 | 2.35 | 1.94 | 5885322 |
1713138600 | 2.18 | 0.11 | 5.31 | 2.06 | 2.2 | 1.95 | 2309409 |
1713052200 | 2.07 | -0.15 | -6.76 | 2.22 | 100 | 1.7 | 3654232 |
1712965800 | 2.22 | -0.34 | -13.28 | 2.58 | 2.63 | 1.93 | 3005703 |
1712879400 | 2.56 | -0.06 | -2.29 | 2.62 | 2.73 | 2.5 | 812160 |
1712793000 | 2.62 | -0.03 | -1.13 | 2.84 | 2.84 | 2.52 | 836342 |
1712706600 | 2.65 | -0.19 | -6.69 | 2.85 | 2.87 | 2.54 | 927013 |
1712620200 | 2.84 | 0.12 | 4.41 | 2.71 | 2.92 | 2.64 | 1076937 |
1712533800 | 2.72 | 0.01 | 0.37 | 2.7 | 2.81 | 2.66 | 778344 |
1712447400 | 2.71 | 0.04 | 1.50 | 2.65 | 2.73 | 2.64 | 428366 |
1712361000 | 2.67 | -0.12 | -4.30 | 2.79 | 2.8 | 2.58 | 1064709 |
1712274600 | 2.79 | 0.04 | 1.45 | 2.68 | 2.89 | 2.67 | 1165919 |
1712188200 | 2.75 | 0.09 | 3.38 | 2.65 | 3.03 | 2.57 | 1431346 |
1712101800 | 2.66 | -0.24 | -8.28 | 2.88 | 2.93 | 2.62 | 2117313 |
1712015400 | 2.9 | -0.15 | -4.92 | 3.04 | 3.25 | 2.79 | 1873968 |
1711929000 | 3.05 | -0.04 | -1.29 | 3.07 | 3.13 | 2.97 | 1818183 |
1711842600 | 3.09 | -0.03 | -0.96 | 3.09 | 3.23 | 2.75 | 2757609 |
1711756200 | 3.12 | 0.18 | 6.12 | 2.93 | 3.14 | 2.89 | 2633059 |
1711669800 | 2.94 | 0 | 0.00 | 2.95 | 3.14 | 2.89 | 2091204 |
1711583400 | 2.94 | -0.06 | -2.00 | 3 | 3.06 | 2.86 | 3480880 |
1711497000 | 3 | -0.08 | -2.60 | 3.09 | 3.2 | 2.96 | 2007814 |
1711410600 | 3.08 | 0.12 | 4.05 | 2.97 | 3.19 | 2.88 | 2797568 |
1711324200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.59 | 2.7 | 960272 |
1711237800 | 2.95 | 0.19 | 6.88 | 2.73 | 3.01 | 2.73 | 1810560 |
1711151400 | 2.76 | -0.09 | -3.16 | 2.84 | 2.91 | 2.66 | 2049697 |
1711065000 | 2.85 | -0.06 | -2.06 | 2.9 | 3.03 | 2.82 | 1871439 |
1710978600 | 2.91 | 0.32 | 12.36 | 2.59 | 2.96 | 2.48 | 2369122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions