We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.098 | 0 | 0.14 | 2.106 | 2.123 | 1.986 | 30558 |
| 1714348680 | 2.095 | -0.04 | -1.83 | 2.13 | 2.188 | 2.095 | 112865 |
| 1714262280 | 2.134 | 0.09 | 4.45 | 2.05 | 2.177 | 1.97 | 66943 |
| 1714175880 | 2.043 | -0.07 | -3.08 | 2.104 | 2.116 | 2.03 | 60095 |
| 1714089480 | 2.108 | -0.11 | -5.05 | 2.225 | 2.235 | 2.047 | 111134 |
| 1714003080 | 2.22 | -0.14 | -5.81 | 2.358 | 2.429 | 2.201 | 49854 |
| 1713916680 | 2.357 | -0.03 | -1.30 | 2.384 | 2.455 | 2.333 | 70804 |
| 1713830280 | 2.388 | 0.21 | 9.54 | 2.18 | 2.442 | 2.17 | 67185 |
| 1713743880 | 2.18 | -0.02 | -0.73 | 2.209 | 2.227 | 2.124 | 36512 |
| 1713657480 | 2.196 | 0.15 | 7.44 | 2.038 | 2.21 | 1.8 | 48860 |
| 1713571080 | 2.044 | 0.03 | 1.39 | 2.016 | 2.132 | 1.874 | 65606 |
| 1713484680 | 2.016 | 0.14 | 7.46 | 1.878 | 2.03 | 1.816 | 91545 |
| 1713398280 | 1.876 | -0.02 | -1.26 | 1.903 | 1.948 | 1.782 | 93897 |
| 1713311880 | 1.9 | -0.05 | -2.36 | 1.954 | 2.231 | 1.787 | 130415 |
| 1713225480 | 1.946 | -0.23 | -10.65 | 2.176 | 2.288 | 1.944 | 114266 |
| 1713139080 | 2.178 | 0.11 | 5.42 | 2.059 | 2.193 | 1.86 | 149331 |
| 1713052680 | 2.066 | -0.15 | -6.81 | 2.212 | 2.22 | 1.711 | 419761 |
| 1712966280 | 2.217 | -0.35 | -13.60 | 2.565 | 2.609 | 1.95 | 286568 |
| 1712879880 | 2.566 | -0.05 | -1.95 | 2.619 | 2.687 | 2.528 | 36656 |
| 1712793480 | 2.617 | -0.03 | -1.06 | 2.641 | 2.661 | 2.519 | 48895 |
| 1712707080 | 2.645 | -0.19 | -6.83 | 2.84 | 2.863 | 2.625 | 44220 |
| 1712620680 | 2.839 | 0.12 | 4.57 | 2.712 | 2.882 | 2.643 | 150894 |
| 1712534280 | 2.715 | 0.01 | 0.30 | 2.706 | 2.744 | 2.673 | 23348 |
| 1712447880 | 2.707 | 0.04 | 1.54 | 2.66 | 2.733 | 2.646 | 25832 |
| 1712361480 | 2.666 | -0.13 | -4.72 | 2.803 | 2.803 | 2.587 | 45757 |
| 1712275080 | 2.798 | 0.06 | 2.27 | 2.702 | 2.886 | 2.669 | 50887 |
| 1712188680 | 2.736 | 0.08 | 2.82 | 2.66 | 2.796 | 2.577 | 77320 |
| 1712102280 | 2.661 | -0.23 | -8.02 | 2.896 | 2.896 | 2.618 | 215481 |
| 1712015880 | 2.893 | -0.15 | -4.99 | 3.046 | 3.053 | 2.791 | 97446 |
| 1711929480 | 3.045 | -0.05 | -1.46 | 3.082 | 3.114 | 2.974 | 55326 |
| 1711843080 | 3.09 | -0.03 | -1.02 | 3.106 | 3.228 | 2.75 | 68114 |
| 1711756680 | 3.122 | 0.18 | 6.26 | 2.938 | 3.129 | 2.896 | 104478 |
| 1711670280 | 2.938 | -0.01 | -0.34 | 2.946 | 3.018 | 2.895 | 80613 |
| 1711583880 | 2.948 | -0.06 | -1.90 | 3.006 | 3.05 | 2.866 | 238952 |
| 1711497480 | 3.005 | -0.08 | -2.62 | 3.093 | 3.197 | 2.984 | 118250 |
| 1711411080 | 3.086 | 0.12 | 3.94 | 2.973 | 3.148 | 2.926 | 126113 |
| 1711324680 | 2.969 | 0.02 | 0.71 | 2.941 | 2.969 | 2.839 | 68225 |
| 1711238280 | 2.948 | 0.22 | 8.14 | 2.737 | 3.05 | 2.732 | 102662 |
| 1711151880 | 2.726 | -0.13 | -4.45 | 2.854 | 2.896 | 2.667 | 191915 |
| 1711065480 | 2.853 | -0.06 | -1.89 | 2.905 | 2.989 | 2.819 | 134267 |
| 1710979080 | 2.908 | 0.32 | 12.36 | 2.581 | 2.949 | 2.479 | 161259 |
| 1710892680 | 2.588 | -0.24 | -8.55 | 2.84 | 2.868 | 2.522 | 263128 |
| 1710806280 | 2.83 | -0.13 | -4.46 | 2.963 | 2.972 | 2.753 | 108038 |
| 1710719880 | 2.962 | 0.11 | 3.93 | 2.854 | 2.996 | 2.72 | 338510 |
| 1710633480 | 2.85 | -0.22 | -7.08 | 3.068 | 3.119 | 2.78 | 194523 |
| 1710547080 | 3.067 | -0.26 | -7.73 | 3.321 | 3.321 | 2.927 | 829450 |
| 1710460680 | 3.324 | -0.15 | -4.18 | 3.471 | 3.471 | 3.132 | 337367 |
| 1710374280 | 3.469 | -0.13 | -3.69 | 3.608 | 3.642 | 3.364 | 171801 |
| 1710287880 | 3.602 | -0.03 | -0.88 | 3.645 | 3.76 | 3.334 | 226547 |
| 1710201480 | 3.634 | 0.22 | 6.57 | 3.419 | 3.651 | 3.259 | 185764 |
| 1710115080 | 3.41 | -0.11 | -3.23 | 3.537 | 3.625 | 3.282 | 115693 |
| 1710028680 | 3.524 | 0.14 | 4.08 | 3.382 | 3.633 | 3.328 | 267255 |
| 1709942280 | 3.386 | 0.04 | 1.17 | 3.349 | 3.451 | 3.219 | 140649 |
| 1709855880 | 3.347 | 0.21 | 6.52 | 3.15 | 3.494 | 3.15 | 174683 |
| 1709769480 | 3.142 | 0.22 | 7.68 | 2.906 | 3.148 | 2.827 | 269978 |
| 1709683080 | 2.918 | -0.22 | -7.07 | 3.144 | 3.209 | 2.5 | 434784 |
| 1709596680 | 3.14 | -0.18 | -5.45 | 3.317 | 3.332 | 3 | 437107 |
| 1709510280 | 3.321 | 0.09 | 2.82 | 3.235 | 3.388 | 3.088 | 161858 |
| 1709423880 | 3.23 | 0.02 | 0.72 | 3.207 | 3.232 | 3.134 | 89481 |
| 1709337480 | 3.207 | 0.01 | 0.31 | 3.202 | 3.24 | 3.135 | 103775 |
| 1709251080 | 3.197 | -0.15 | -4.34 | 3.343 | 3.418 | 3.13 | 227242 |
| 1709164680 | 3.342 | -0.01 | -0.15 | 3.349 | 3.453 | 3.088 | 227192 |
| 1709078280 | 3.347 | 0.04 | 1.15 | 3.316 | 3.466 | 3.251 | 148435 |
| 1708991880 | 3.309 | 0.1 | 3.15 | 3.199 | 3.379 | 3.13 | 185762 |
| 1708905480 | 3.208 | 0.13 | 4.09 | 3.08 | 3.215 | 3.022 | 105746 |
| 1708819080 | 3.082 | 0.03 | 1.12 | 3.044 | 3.235 | 2.968 | 166035 |
| 1708732680 | 3.048 | -0.19 | -5.87 | 3.237 | 3.294 | 3.017 | 124650 |
| 1708646280 | 3.238 | -0.12 | -3.54 | 3.347 | 3.558 | 3.238 | 169006 |
| 1708559880 | 3.357 | -0.19 | -5.46 | 3.554 | 3.56 | 3.18 | 156224 |
| 1708473480 | 3.551 | 0.28 | 8.46 | 3.269 | 3.638 | 3.204 | 203319 |
| 1708387080 | 3.274 | -0.08 | -2.36 | 3.355 | 3.39 | 3.262 | 139529 |
| 1708300680 | 3.353 | 0.18 | 5.71 | 3.177 | 3.496 | 3.062 | 173293 |
| 1708214280 | 3.172 | 0.02 | 0.57 | 3.147 | 3.192 | 2.693 | 125042 |
| 1708127880 | 3.154 | -0.04 | -1.19 | 3.19 | 3.269 | 3.07 | 89391 |
| 1708041480 | 3.192 | -0.09 | -2.83 | 3.297 | 3.335 | 3.129 | 225440 |
| 1707955080 | 3.285 | 0.33 | 11.05 | 2.957 | 3.376 | 2.894 | 250030 |
| 1707868680 | 2.958 | 0.02 | 0.68 | 2.943 | 3.046 | 2.82 | 189536 |
| 1707782280 | 2.938 | 0.19 | 6.80 | 2.757 | 3.145 | 2.757 | 479477 |
| 1707695820 | 2.751 | -0.03 | -1.22 | 2.785 | 2.807 | 2.684 | 212993 |
| 1707609480 | 2.785 | 0.32 | 12.75 | 2.472 | 2.841 | 2.465 | 487298 |
| 1707523080 | 2.47 | 0.2 | 8.62 | 2.286 | 2.489 | 2.286 | 293584 |
| 1707436680 | 2.274 | -0.06 | -2.36 | 2.331 | 2.371 | 2.247 | 164720 |
| 1707350280 | 2.329 | 0.13 | 5.82 | 2.207 | 2.335 | 2.145 | 139970 |
| 1707263880 | 2.201 | -0.09 | -3.84 | 2.301 | 2.407 | 2.2 | 215842 |
| 1707177480 | 2.289 | 0.18 | 8.74 | 2.114 | 2.293 | 2.114 | 203553 |
| 1707091080 | 2.105 | -0.01 | -0.47 | 2.119 | 2.188 | 2.102 | 69755 |
| 1707004680 | 2.115 | -0.07 | -3.03 | 2.178 | 2.238 | 2.115 | 91945 |
| 1706918280 | 2.181 | 0.14 | 6.91 | 2.05 | 2.286 | 2.042 | 392953 |
| 1706831880 | 2.04 | 0.11 | 5.59 | 1.935 | 2.065 | 1.885 | 120353 |
| 1706745480 | 1.932 | -0.07 | -3.64 | 2.01 | 2.043 | 1.912 | 70218 |
| 1706659080 | 2.005 | -0.02 | -0.99 | 2.032 | 2.075 | 1.996 | 111451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
