We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.05756 | -0.00277 | -4.59 | 0.05846 | 0.05922 | 0.05606 | 50935 |
| 1715558280 | 0.06033 | 0.00019 | 0.32 | 0.05995 | 0.06033 | 0.05945 | 14353 |
| 1715471880 | 0.06014 | 0.00057 | 0.96 | 0.06036 | 0.06484 | 0.06014 | 177848 |
| 1715385480 | 0.05957 | -0.00063 | -1.05 | 0.06012 | 0.06427 | 0.05895 | 68767 |
| 1715299080 | 0.0602 | -0.00495 | -7.60 | 0.06402 | 0.06402 | 0.05672 | 272711 |
| 1715212680 | 0.06515 | -5.0E-5 | -0.08 | 0.06547 | 0.0734 | 0.06267 | 650022 |
| 1715126220 | 0.0652 | 0.00147 | 2.31 | 0.06415 | 0.07097 | 0.06415 | 66512 |
| 1715039880 | 0.06373 | 3.0E-5 | 0.05 | 0.06357 | 0.06904 | 0.06322 | 73689 |
| 1714953480 | 0.0637 | 0.00151 | 2.43 | 0.06064 | 0.06414 | 0.06029 | 209090 |
| 1714867080 | 0.06219 | 0.00071 | 1.15 | 0.06107 | 0.06219 | 0.0607 | 3517 |
| 1714780680 | 0.06148 | 0.00226 | 3.82 | 0.05843 | 0.06178 | 0.05736 | 43521 |
| 1714694280 | 0.05922 | 0.00206 | 3.60 | 0.05575 | 0.05922 | 0.05519 | 18244 |
| 1714607880 | 0.05716 | 0.00026 | 0.46 | 0.05518 | 0.05716 | 0.05327 | 10921 |
| 1714521480 | 0.0569 | -0.00332 | -5.51 | 0.06097 | 0.06097 | 0.05433 | 26658 |
| 1714435080 | 0.06022 | -0.00217 | -3.48 | 0.06267 | 0.06267 | 0.0587 | 52188 |
| 1714348680 | 0.06239 | -0.00175 | -2.73 | 0.06461 | 0.06556 | 0.06239 | 40242 |
| 1714262280 | 0.06414 | 0.00035 | 0.55 | 0.06203 | 0.06481 | 0.06074 | 35777 |
| 1714175880 | 0.06379 | -0.00133 | -2.04 | 0.06439 | 0.06462 | 0.06279 | 17966 |
| 1714089480 | 0.06512 | 0.00048 | 0.74 | 0.0652 | 0.0666 | 0.0624 | 39959 |
| 1714003080 | 0.06464 | -0.00333 | -4.90 | 0.06817 | 0.07089 | 0.06426 | 55037 |
| 1713916680 | 0.06797 | 0.00212 | 3.22 | 0.06571 | 0.06832 | 0.0654 | 138747 |
| 1713830280 | 0.06585 | 0.00243 | 3.83 | 0.06439 | 0.0671 | 0.06439 | 22733 |
| 1713743880 | 0.06342 | -0.00177 | -2.72 | 0.06536 | 0.06536 | 0.06272 | 28724 |
| 1713657480 | 0.06519 | 0.00592 | 9.99 | 0.0608 | 0.06519 | 0.06017 | 21031 |
| 1713571080 | 0.05927 | 0.0007 | 1.20 | 0.05744 | 0.06162 | 0.0539 | 12743 |
| 1713484680 | 0.05857 | 0.00272 | 4.87 | 0.05497 | 0.05864 | 0.0538 | 48960 |
| 1713398280 | 0.05585 | -0.00315 | -5.34 | 0.05805 | 0.05845 | 0.05412 | 136841 |
| 1713311880 | 0.059 | 0.00071 | 1.22 | 0.05746 | 0.06516 | 0.05559 | 646673 |
| 1713225480 | 0.05829 | -0.00372 | -6.00 | 0.05952 | 0.0644 | 0.05688 | 18201 |
| 1713139080 | 0.06201 | 0.00455 | 7.92 | 0.05678 | 0.06201 | 0.05446 | 30742 |
| 1713052680 | 0.05746 | -0.01102 | -16.09 | 0.06872 | 0.07129 | 0.05179 | 746992 |
| 1712966280 | 0.06848 | -0.01744 | -20.30 | 0.08737 | 0.0888 | 0.06386 | 100361 |
| 1712879880 | 0.08592 | -0.00185 | -2.11 | 0.08868 | 0.08888 | 0.08534 | 18897 |
| 1712793480 | 0.08777 | -0.00149 | -1.67 | 0.08759 | 0.08781 | 0.08202 | 40593 |
| 1712707080 | 0.08926 | -0.00233 | -2.54 | 0.09169 | 0.09175 | 0.08886 | 45149 |
| 1712620680 | 0.09159 | 0.00416 | 4.76 | 0.08852 | 0.09191 | 0.08729 | 17087 |
| 1712534280 | 0.08743 | 0.00323 | 3.84 | 0.0842 | 0.0902 | 0.0842 | 33258 |
| 1712447880 | 0.0842 | 0.00063 | 0.75 | 0.0841 | 0.08473 | 0.08333 | 18744 |
| 1712361480 | 0.08357 | -0.00199 | -2.33 | 0.08589 | 0.08589 | 0.08063 | 28534 |
| 1712275080 | 0.08556 | 0.00297 | 3.60 | 0.08235 | 0.08959 | 0.08122 | 54268 |
| 1712188680 | 0.08259 | -0.00077 | -0.92 | 0.08291 | 0.08581 | 0.08069 | 20868 |
| 1712102280 | 0.08336 | -0.00666 | -7.40 | 0.08944 | 0.08944 | 0.08144 | 23007 |
| 1712015880 | 0.09002 | -0.00438 | -4.64 | 0.09524 | 0.09532 | 0.08698 | 606568 |
| 1711929480 | 0.0944 | 0.00135 | 1.45 | 0.09264 | 0.09902 | 0.07951 | 292350 |
| 1711843080 | 0.09305 | -0.00157 | -1.66 | 0.09445 | 0.09781 | 0.09247 | 415704 |
| 1711756680 | 0.09462 | -0.00051 | -0.54 | 0.09536 | 0.09882 | 0.09386 | 129227 |
| 1711670280 | 0.09513 | 0.00062 | 0.66 | 0.09495 | 0.09876 | 0.09359 | 180865 |
| 1711583880 | 0.09451 | -0.00586 | -5.84 | 0.09989 | 0.10088 | 0.09397 | 117375 |
| 1711497480 | 0.10037 | -0.00403 | -3.86 | 0.1051 | 0.10716 | 0.09882 | 457909 |
| 1711411080 | 0.1044 | -0.01166 | -10.05 | 0.11771 | 0.12561 | 0.104 | 2598592 |
| 1711324680 | 0.11606 | 0.03574 | 44.50 | 0.08041 | 0.11934 | 0.07931 | 3174099 |
| 1711238280 | 0.08032 | 0.00453 | 5.98 | 0.07567 | 0.08875 | 0.07567 | 104606 |
| 1711151880 | 0.07579 | -0.00175 | -2.26 | 0.07763 | 0.08181 | 0.07369 | 41694 |
| 1711065480 | 0.07754 | 0.00292 | 3.91 | 0.07458 | 0.0779 | 0.07357 | 68777 |
| 1710979080 | 0.07462 | 0.00847 | 12.80 | 0.06717 | 0.07527 | 0.06421 | 159658 |
| 1710892680 | 0.06615 | -0.0096 | -12.67 | 0.07595 | 0.07595 | 0.065 | 114270 |
| 1710806280 | 0.07575 | -0.00392 | -4.92 | 0.07926 | 0.08298 | 0.07481 | 38164 |
| 1710719880 | 0.07967 | 0.00377 | 4.97 | 0.07672 | 0.08105 | 0.0724 | 86312 |
| 1710633480 | 0.0759 | -0.00554 | -6.80 | 0.08149 | 0.08977 | 0.07426 | 115562 |
| 1710547080 | 0.08144 | -0.00553 | -6.36 | 0.08738 | 0.08797 | 0.07647 | 113072 |
| 1710460680 | 0.08697 | -0.00306 | -3.40 | 0.0899 | 0.0899 | 0.08146 | 168752 |
| 1710374280 | 0.09003 | -0.00065 | -0.72 | 0.09128 | 0.09194 | 0.08623 | 93581 |
| 1710287880 | 0.09068 | 0.00359 | 4.12 | 0.08747 | 0.0919 | 0.08493 | 140838 |
| 1710201480 | 0.08709 | 0.00521 | 6.36 | 0.08242 | 0.08709 | 0.07802 | 189527 |
| 1710115080 | 0.08188 | -0.00243 | -2.88 | 0.08459 | 0.08564 | 0.07967 | 99335 |
| 1710028680 | 0.08431 | 0.00225 | 2.74 | 0.08216 | 0.08482 | 0.08216 | 67595 |
| 1709942280 | 0.08206 | -0.0038 | -4.43 | 0.0859 | 0.08625 | 0.07999 | 82100 |
| 1709855880 | 0.08586 | 0.00099 | 1.17 | 0.08407 | 0.08652 | 0.08121 | 112802 |
| 1709769480 | 0.08487 | 0.01441 | 20.45 | 0.07163 | 0.08652 | 0.06858 | 178735 |
| 1709683080 | 0.07046 | -0.00736 | -9.46 | 0.07802 | 0.08043 | 0.06232 | 146821 |
| 1709596680 | 0.07782 | -0.00043 | -0.55 | 0.07802 | 0.0808 | 0.075 | 65154 |
| 1709510280 | 0.07825 | 0.00058 | 0.75 | 0.07815 | 0.07841 | 0.07088 | 77871 |
| 1709423880 | 0.07767 | 0.00199 | 2.63 | 0.0764 | 0.07811 | 0.07401 | 85312 |
| 1709337480 | 0.07568 | 0.00482 | 6.80 | 0.07143 | 0.07711 | 0.07065 | 62359 |
| 1709251080 | 0.07086 | 0.00288 | 4.24 | 0.0675 | 0.07713 | 0.06725 | 72139 |
| 1709164680 | 0.06798 | 0.00129 | 1.93 | 0.06693 | 0.06985 | 0.05676 | 364443 |
| 1709078280 | 0.06669 | -0.00256 | -3.70 | 0.06911 | 0.06972 | 0.06581 | 476328 |
| 1708991880 | 0.06925 | -0.00034 | -0.49 | 0.06929 | 0.07103 | 0.06679 | 184255 |
| 1708905480 | 0.06959 | 0.00285 | 4.27 | 0.06649 | 0.08096 | 0.06649 | 390359 |
| 1708819080 | 0.06674 | 0.00349 | 5.52 | 0.0643 | 0.07031 | 0.06395 | 359835 |
| 1708732680 | 0.06325 | -0.00019 | -0.30 | 0.06151 | 0.0643 | 0.06008 | 76616 |
| 1708646280 | 0.06344 | 0.00396 | 6.66 | 0.05905 | 0.06344 | 0.05814 | 27833 |
| 1708559880 | 0.05948 | -0.00124 | -2.04 | 0.06039 | 0.06039 | 0.05615 | 137185 |
| 1708473480 | 0.06072 | -0.00077 | -1.25 | 0.06183 | 0.06326 | 0.05762 | 80868 |
| 1708387080 | 0.06149 | 0.00189 | 3.17 | 0.05974 | 0.06326 | 0.05969 | 147787 |
| 1708300680 | 0.0596 | 0.00147 | 2.53 | 0.05814 | 0.06047 | 0.0576 | 69543 |
| 1708214280 | 0.05813 | -3.0E-5 | -0.05 | 0.05758 | 0.0588 | 0.05634 | 523943 |
| 1708127880 | 0.05816 | -0.00011 | -0.19 | 0.05806 | 0.05992 | 0.05721 | 19321 |
| 1708041480 | 0.05827 | 0.00158 | 2.79 | 0.05742 | 0.05894 | 0.05649 | 44751 |
| 1707955080 | 0.05669 | 0.00238 | 4.38 | 0.05408 | 0.057 | 0.05386 | 52855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
