Hashflow Historical Data - HFTUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Hashflow (Kraken:HFTUSD)
Hashflow (Kraken:HFTUSD) Historical

Hashflow (HFTUSD)

0.3141

-0.0019

( -0.60% )

Updated: 09:05:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.316	0.0056	1.80	0.3108	0.316	0.3078	24611
1714780680	0.3104	0.0114	3.81	0.3002	0.3211	0.2943	74703
1714694280	0.299	0.0156	5.50	0.2809	0.3028	0.2804	23825
1714607880	0.2834	0.0091	3.32	0.2786	0.2878	0.2604	69758
1714521480	0.2743	-0.0123	-4.29	0.2836	0.2836	0.2566	61018
1714435080	0.2866	-0.0014	-0.49	0.29	0.2902	0.2761	41610
1714348680	0.288	-0.0067	-2.27	0.2948	0.3027	0.288	43615
1714262280	0.2947	0.0011	0.37	0.2854	0.3012	0.2854	20430
1714175880	0.2936	-0.0169	-5.44	0.3001	0.3008	0.2919	18334
1714089480	0.3105	0.001	0.32	0.3041	0.3162	0.3012	31937
1714003080	0.3095	-0.0151	-4.65	0.3321	0.3386	0.3095	122041
1713916680	0.3246	-0.0029	-0.89	0.3273	0.3273	0.3164	66440
1713830280	0.3275	0.0101	3.18	0.3246	0.3303	0.3207	53819
1713743880	0.3174	-0.0108	-3.29	0.3257	0.3257	0.3145	46624
1713657480	0.3282	0.0255	8.42	0.3078	0.3311	0.3078	38825
1713571080	0.3027	-0.0045	-1.46	0.3018	0.3147	0.2797	69544
1713484680	0.3072	0.0083	2.78	0.2955	0.3072	0.29	63237
1713398280	0.2989	-0.001	-0.33	0.3025	0.3067	0.2921	21093
1713311880	0.2999	-0.001	-0.33	0.3001	0.3037	0.2885	15540
1713225480	0.3009	-0.0119	-3.80	0.3107	0.3291	0.2947	126911
1713139080	0.3128	0.0249	8.65	0.2859	0.3162	0.2766	51410
1713052680	0.2879	-0.0489	-14.52	0.3406	0.3426	0.2447	287162
1712966280	0.3368	-0.0653	-16.24	0.405	0.4138	0.3071	159619
1712879880	0.4021	-0.0198	-4.69	0.422	0.425	0.3966	15129
1712793480	0.4219	-0.007	-1.63	0.4242	0.4376	0.4098	63122
1712707080	0.4289	-0.0216	-4.79	0.4488	0.4573	0.4254	62275
1712620680	0.4505	0.0273	6.45	0.4194	0.4523	0.4184	30812
1712534280	0.4232	0.0139	3.40	0.4093	0.4283	0.4093	17131
1712447880	0.4093	0.0037	0.91	0.4083	0.4111	0.4019	62641
1712361480	0.4056	-0.0161	-3.82	0.4205	0.4205	0.3955	35841
1712275080	0.4217	-0.0156	-3.57	0.4391	0.4391	0.4149	79615
1712188680	0.4373	0.0234	5.65	0.4058	0.4537	0.394	95327
1712102280	0.4139	-0.025	-5.70	0.4383	0.4386	0.399	124593
1712015880	0.4389	-0.0189	-4.13	0.4623	0.4813	0.4192	79135
1711929480	0.4578	0.019	4.33	0.44	0.4693	0.4397	70638
1711843080	0.4388	-0.0091	-2.03	0.4551	0.4624	0.4388	43518
1711756680	0.4479	-0.0132	-2.86	0.4605	0.4637	0.4462	44599
1711670280	0.4611	0.0105	2.33	0.4542	0.467	0.441	87034
1711583880	0.4506	-0.0177	-3.78	0.4666	0.4736	0.4437	77962
1711497480	0.4683	0.0195	4.34	0.4526	0.4699	0.4526	76802
1711411080	0.4488	0.0021	0.47	0.4429	0.4648	0.4428	54118
1711324680	0.4467	0.0173	4.03	0.4265	0.447	0.4174	90958
1711238280	0.4294	0.0084	2.00	0.4249	0.4372	0.4235	45140
1711151880	0.421	-0.0144	-3.31	0.437	0.4452	0.4157	52498
1711065480	0.4354	-0.0001	-0.02	0.4374	0.4472	0.4271	81751
1710979080	0.4355	0.0374	9.39	0.4046	0.4461	0.3805	89257
1710892680	0.3981	-0.0094	-2.31	0.3982	0.4246	0.36	143142
1710806280	0.4075	-0.028	-6.43	0.4314	0.4402	0.3983	175164
1710719880	0.4355	0.0137	3.25	0.4269	0.4397	0.4058	48745
1710633480	0.4218	-0.0551	-11.55	0.4765	0.4863	0.4164	105361
1710547080	0.4769	-0.0273	-5.41	0.5035	0.5108	0.429	236273
1710460680	0.5042	-0.0124	-2.40	0.5187	0.5471	0.4716	195530
1710374280	0.5166	-0.0016	-0.31	0.5146	0.5314	0.4922	791941
1710287880	0.5182	0.0184	3.68	0.4999	0.5256	0.471	107269
1710201480	0.4998	-0.0017	-0.34	0.5037	0.5305	0.4782	208228
1710115080	0.5015	0.0179	3.70	0.4865	0.5157	0.47	164787
1710028680	0.4836	0.0022	0.46	0.4807	0.5161	0.4795	143414
1709942280	0.4814	-0.0105	-2.13	0.4905	0.4979	0.4526	92853
1709855880	0.4919	0.0329	7.17	0.4607	0.4959	0.4535	149938
1709769480	0.459	0.0237	5.44	0.4319	0.4648	0.412	179124
1709683080	0.4353	-0.0404	-8.49	0.4741	0.4781	0.36	666199
1709596680	0.4757	-0.0308	-6.08	0.5111	0.5198	0.4549	440835
1709510280	0.5065	0.023	4.76	0.483	0.542	0.425	565179
1709423880	0.4835	0.0301	6.64	0.4532	0.4945	0.4491	359865
1709337480	0.4534	0.0291	6.86	0.4257	0.4593	0.4205	267823
1709251080	0.4243	0.0187	4.61	0.4061	0.4708	0.4031	519152
1709164680	0.4056	-0.0093	-2.24	0.4174	0.4271	0.3697	285994
1709078280	0.4149	-0.0151	-3.51	0.433	0.4363	0.403	164827
1708991880	0.43	0.0275	6.83	0.4041	0.435	0.393	297168
1708905480	0.4025	0.0106	2.70	0.3932	0.4171	0.3796	188130
1708819080	0.3919	-0.0088	-2.20	0.4013	0.4236	0.3821	233245
1708732680	0.4007	0.0336	9.15	0.3723	0.4036	0.3573	129960
1708646280	0.3671	0.0169	4.83	0.35	0.3828	0.3444	251033
1708559880	0.3502	-0.0146	-4.00	0.3588	0.3588	0.3382	35479
1708473480	0.3648	-0.0221	-5.71	0.3749	0.3834	0.3461	92514
1708387080	0.3869	0.0054	1.42	0.3797	0.3943	0.3784	71608
1708300680	0.3815	0.02	5.53	0.3585	0.3848	0.3578	76242
1708214280	0.3615	-0.0074	-2.01	0.3716	0.3716	0.3519	35908
1708127880	0.3689	-0.0054	-1.44	0.3721	0.3804	0.36	217145
1708041480	0.3743	0.0233	6.64	0.3514	0.3856	0.3512	378144
1707955080	0.351	0.0087	2.54	0.3375	0.3533	0.3375	63108
1707868680	0.3423	0.001	0.29	0.3409	0.3428	0.3316	78289
1707782280	0.3413	0.0094	2.83	0.3317	0.3418	0.3277	18606
1707695820	0.3319	0.0013	0.39	0.3316	0.3429	0.3304	83701
1707609480	0.3306	-0.0021	-0.63	0.3332	0.3362	0.3248	15120
1707523080	0.3327	0.0082	2.53	0.3295	0.334	0.3252	15694
1707436680	0.3245	-0.0009	-0.28	0.3251	0.3306	0.2939	100338
1707350280	0.3254	0.0202	6.62	0.3078	0.3286	0.3078	182619
1707263880	0.3052	0.0036	1.19	0.3011	0.3071	0.3	10519
1707177480	0.3016	0.0014	0.47	0.2978	0.305	0.2954	31604
1707091080	0.3002	-0.0112	-3.60	0.3095	0.3095	0.2985	15677
1707004680	0.3114	0.0013	0.42	0.3108	0.3126	0.3073	7041

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions