We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0145 | -0.0005 | -3.33 | 0.0148 | 0.0148 | 0.0144 | 491958 |
| 1715817480 | 0.015 | 0 | 0.00 | 0.015 | 0.0152 | 0.0137 | 1865109 |
| 1715731080 | 0.015 | -0.0008 | -5.06 | 0.0158 | 0.0162 | 0.0147 | 1121439 |
| 1715644680 | 0.0158 | 0.0007 | 4.64 | 0.0156 | 0.0169 | 0.0143 | 510845 |
| 1715558280 | 0.0151 | 0.0012 | 8.63 | 0.014 | 0.0161 | 0.0139 | 1809620 |
| 1715471880 | 0.0139 | -0.0004 | -2.80 | 0.0133 | 0.014 | 0.0131 | 565100 |
| 1715385480 | 0.0143 | 0.0007 | 5.15 | 0.0134 | 0.0143 | 0.0134 | 607723 |
| 1715299080 | 0.0136 | -0.0006 | -4.23 | 0.0148 | 0.0148 | 0.0126 | 1344441 |
| 1715212680 | 0.0142 | -0.0013 | -8.39 | 0.015 | 0.0158 | 0.0138 | 413523 |
| 1715126220 | 0.0155 | -0.0002 | -1.27 | 0.0155 | 0.0165 | 0.0144 | 908842 |
| 1715039880 | 0.0157 | -0.0011 | -6.55 | 0.0169 | 0.0169 | 0.0149 | 611580 |
| 1714953480 | 0.0168 | 0.0005 | 3.07 | 0.0168 | 0.017 | 0.0149 | 843944 |
| 1714867080 | 0.0163 | 0.0017 | 11.64 | 0.0149 | 0.0163 | 0.0147 | 230321 |
| 1714780680 | 0.0146 | 0.0009 | 6.57 | 0.0136 | 0.0152 | 0.0133 | 427993 |
| 1714694280 | 0.0137 | 0.0001 | 0.74 | 0.0133 | 0.0149 | 0.0126 | 2171680 |
| 1714607880 | 0.0136 | 0.0003 | 2.26 | 0.013 | 0.016 | 0.0122 | 2370902 |
| 1714521480 | 0.0133 | -0.0003 | -2.21 | 0.0136 | 0.0138 | 0.0128 | 247575 |
| 1714435080 | 0.0136 | -0.0008 | -5.56 | 0.0144 | 0.0144 | 0.0133 | 90723 |
| 1714348680 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0145 | 0.0139 | 54114 |
| 1714262280 | 0.014 | 0 | 0.00 | 0.014 | 0.0141 | 0.0138 | 49858 |
| 1714175880 | 0.014 | -0.0002 | -1.41 | 0.0145 | 0.0147 | 0.0135 | 190144 |
| 1714089480 | 0.0142 | 0.0006 | 4.41 | 0.0136 | 0.015 | 0.0136 | 310624 |
| 1714003080 | 0.0136 | -0.0016 | -10.53 | 0.0154 | 0.0155 | 0.0135 | 388967 |
| 1713916680 | 0.0152 | -0.0004 | -2.56 | 0.0152 | 0.0156 | 0.015 | 281368 |
| 1713830280 | 0.0156 | 0.0001 | 0.65 | 0.0155 | 0.0159 | 0.0147 | 319582 |
| 1713743880 | 0.0155 | -0.0001 | -0.64 | 0.0157 | 0.0165 | 0.0153 | 113015 |
| 1713657480 | 0.0156 | 0.0014 | 9.86 | 0.0141 | 0.016 | 0.0141 | 246381 |
| 1713571080 | 0.0142 | -0.0007 | -4.70 | 0.015 | 0.015 | 0.0131 | 214075 |
| 1713484680 | 0.0149 | 0.0013 | 9.56 | 0.0133 | 0.0149 | 0.0129 | 3119460 |
| 1713398280 | 0.0136 | 0.0001 | 0.74 | 0.0134 | 0.0146 | 0.0129 | 5075802 |
| 1713311880 | 0.0135 | -0.001 | -6.90 | 0.0143 | 0.0147 | 0.0134 | 1561812 |
| 1713225480 | 0.0145 | -0.0008 | -5.23 | 0.0151 | 0.017 | 0.0139 | 1129724 |
| 1713139080 | 0.0153 | 0.0001 | 0.66 | 0.0152 | 0.0157 | 0.0135 | 525743 |
| 1713052680 | 0.0152 | -0.0016 | -9.52 | 0.0171 | 0.0181 | 0.0149 | 1331945 |
| 1712966280 | 0.0168 | -0.0023 | -12.04 | 0.0188 | 0.0193 | 0.0149 | 906575 |
| 1712879880 | 0.0191 | -0.0002 | -1.04 | 0.0188 | 0.0196 | 0.0186 | 320137 |
| 1712793480 | 0.0193 | -0.0005 | -2.53 | 0.0198 | 0.0201 | 0.019 | 884608 |
| 1712707080 | 0.0198 | -0.0003 | -1.49 | 0.0202 | 0.0207 | 0.0191 | 459309 |
| 1712620680 | 0.0201 | 0.0005 | 2.55 | 0.0192 | 0.0202 | 0.0186 | 395125 |
| 1712534280 | 0.0196 | 0.0006 | 3.16 | 0.0188 | 0.0202 | 0.0184 | 492861 |
| 1712447880 | 0.019 | 0.0007 | 3.83 | 0.0181 | 0.0191 | 0.0172 | 681188 |
| 1712361480 | 0.0183 | -0.0001 | -0.54 | 0.0186 | 0.0192 | 0.0171 | 1775378 |
| 1712275080 | 0.0184 | 0.0003 | 1.66 | 0.0182 | 0.0197 | 0.018 | 581794 |
| 1712188680 | 0.0181 | -0.0005 | -2.69 | 0.0178 | 0.0191 | 0.0176 | 727219 |
| 1712102280 | 0.0186 | -0.0004 | -2.11 | 0.019 | 0.0194 | 0.0176 | 349943 |
| 1712015880 | 0.019 | -0.0002 | -1.04 | 0.0192 | 0.0194 | 0.0183 | 454788 |
| 1711929480 | 0.0192 | 0.0002 | 1.05 | 0.019 | 0.0193 | 0.0175 | 533954 |
| 1711843080 | 0.019 | 0.0001 | 0.53 | 0.0195 | 0.0197 | 0.0187 | 490441 |
| 1711756680 | 0.0189 | -0.0011 | -5.50 | 0.02 | 0.02 | 0.0189 | 824672 |
| 1711670280 | 0.02 | 0.0011 | 5.82 | 0.0188 | 0.02 | 0.018 | 470039 |
| 1711583880 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0195 | 0.0179 | 774176 |
| 1711497480 | 0.0189 | -0.0004 | -2.07 | 0.0197 | 0.02 | 0.0185 | 784770 |
| 1711411080 | 0.0193 | -0.0007 | -3.50 | 0.02 | 0.0202 | 0.0191 | 1270990 |
| 1711324680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0189 | 533806 |
| 1711238280 | 0.02 | 0 | 0.00 | 0.02 | 0.0208 | 0.0198 | 2473136 |
| 1711151880 | 0.02 | -0.0027 | -11.89 | 0.0227 | 0.025 | 0.0192 | 5667358 |
| 1711065480 | 0.0227 | -0.0013 | -5.42 | 0.0242 | 0.0249 | 0.0208 | 5381696 |
| 1710979080 | 0.024 | 0.0044 | 22.45 | 0.0197 | 0.0244 | 0.0193 | 3884742 |
| 1710892680 | 0.0196 | 0 | 0.00 | 0.0199 | 0.0214 | 0.0181 | 1891895 |
| 1710806280 | 0.0196 | -0.002 | -9.26 | 0.0221 | 0.0221 | 0.0196 | 2169009 |
| 1710719880 | 0.0216 | 0.0016 | 8.00 | 0.02 | 0.0232 | 0.0191 | 1112455 |
| 1710633480 | 0.02 | -0.004 | -16.67 | 0.0241 | 0.0244 | 0.0189 | 5419033 |
| 1710547080 | 0.024 | -0.0011 | -4.38 | 0.0255 | 0.0256 | 0.02 | 1005804 |
| 1710460680 | 0.0251 | 0 | 0.00 | 0.0257 | 0.027 | 0.0237 | 1163237 |
| 1710374280 | 0.0251 | 0.0003 | 1.21 | 0.0253 | 0.0269 | 0.0247 | 1088818 |
| 1710287880 | 0.0248 | -0.0013 | -4.98 | 0.0266 | 0.0267 | 0.0244 | 782430 |
| 1710201480 | 0.0261 | 0 | 0.00 | 0.0262 | 0.0276 | 0.0248 | 1568331 |
| 1710115080 | 0.0261 | -0.001 | -3.69 | 0.0271 | 0.0275 | 0.0252 | 428383 |
| 1710028680 | 0.0271 | 0.0019 | 7.54 | 0.0256 | 0.0278 | 0.0252 | 1394370 |
| 1709942280 | 0.0252 | -0.0004 | -1.56 | 0.0257 | 0.0258 | 0.0237 | 546128 |
| 1709855880 | 0.0256 | 0.0007 | 2.81 | 0.025 | 0.0264 | 0.0243 | 661934 |
| 1709769480 | 0.0249 | 0.0034 | 15.81 | 0.0219 | 0.0249 | 0.0216 | 971388 |
| 1709683080 | 0.0215 | -0.0012 | -5.29 | 0.0231 | 0.025 | 0.0203 | 2043633 |
| 1709596680 | 0.0227 | 0.0004 | 1.79 | 0.0225 | 0.024 | 0.021 | 1453907 |
| 1709510280 | 0.0223 | -0.0027 | -10.80 | 0.0252 | 0.0254 | 0.0217 | 5030704 |
| 1709423880 | 0.025 | 0.0022 | 9.65 | 0.0229 | 0.0256 | 0.0229 | 2593703 |
| 1709337480 | 0.0228 | 0.0026 | 12.87 | 0.0203 | 0.0228 | 0.0202 | 692139 |
| 1709251080 | 0.0202 | -0.0027 | -11.79 | 0.0233 | 0.0236 | 0.02 | 2792991 |
| 1709164680 | 0.0229 | -0.0015 | -6.15 | 0.0246 | 0.0247 | 0.0219 | 1850478 |
| 1709078280 | 0.0244 | -0.0007 | -2.79 | 0.0252 | 0.0255 | 0.0232 | 1589901 |
| 1708991880 | 0.0251 | 0.0005 | 2.03 | 0.025 | 0.0259 | 0.0241 | 430596 |
| 1708905480 | 0.0246 | -0.0005 | -1.99 | 0.0253 | 0.0262 | 0.0236 | 628784 |
| 1708819080 | 0.0251 | -0.0016 | -5.99 | 0.0266 | 0.0284 | 0.0238 | 758325 |
| 1708732680 | 0.0267 | 0 | 0.00 | 0.0269 | 0.0276 | 0.0259 | 406702 |
| 1708646280 | 0.0267 | -0.0004 | -1.48 | 0.0272 | 0.0277 | 0.026 | 383395 |
| 1708559880 | 0.0271 | -0.0008 | -2.87 | 0.0283 | 0.0283 | 0.025 | 895701 |
| 1708473480 | 0.0279 | 0.0001 | 0.36 | 0.0278 | 0.0302 | 0.0258 | 784617 |
| 1708387080 | 0.0278 | 0.0002 | 0.72 | 0.0276 | 0.0283 | 0.0231 | 1340120 |
| 1708300680 | 0.0276 | -0.0012 | -4.17 | 0.0292 | 0.0292 | 0.0268 | 794274 |
| 1708214280 | 0.0288 | -0.0018 | -5.88 | 0.0306 | 0.0308 | 0.0285 | 211127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
