GST [Green Satoshi Token] Historical Data - GSTUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
GST [Green Satoshi Token] (Kraken:GSTUSD)
GST [Green Satoshi Token] (Kraken:GSTUSD) Historical

GST [Green Satoshi Token] (GSTUSD)

0.033

0.00

( 0.00% )

Updated: 16:51:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.033	-0.002	-5.71	0.035	0.036	0.033	414298
1714262280	0.035	0.001	2.94	0.035	0.035	0.033	523994
1714175880	0.034	-0.001	-2.86	0.035	0.036	0.033	789578
1714089480	0.035	0	0.00	0.036	0.037	0.034	330208
1714003080	0.035	-0.003	-7.89	0.037	0.039	0.035	647364
1713916680	0.038	-0.003	-7.32	0.04	0.041	0.037	915453
1713830280	0.041	0.002	5.13	0.039	0.044	0.038	1060023
1713743880	0.039	0.002	5.41	0.037	0.041	0.037	922691
1713657480	0.037	0.002	5.71	0.035	0.039	0.035	714170
1713571080	0.035	-0.004	-10.26	0.038	0.039	0.033	1260241
1713484680	0.039	0.005	14.71	0.033	0.039	0.033	771843
1713398280	0.034	-0.001	-2.86	0.036	0.039	0.033	691361
1713311880	0.035	0	0.00	0.035	0.037	0.032	1188934
1713225480	0.035	-0.001	-2.78	0.035	0.04	0.034	1153951
1713139080	0.036	0.003	9.09	0.032	0.036	0.032	1058648
1713052680	0.033	-0.006	-15.38	0.039	0.04	0.028	1975059
1712966280	0.039	-0.003	-7.14	0.042	0.047	0.037	2167637
1712879880	0.042	-0.001	-2.33	0.043	0.046	0.041	1293380
1712793480	0.043	0.002	4.88	0.041	0.053	0.04	3937127
1712707080	0.041	-0.002	-4.65	0.044	0.045	0.04	1492131
1712620680	0.043	0	0.00	0.044	0.045	0.043	497987
1712534280	0.043	-0.002	-4.44	0.046	0.046	0.043	760279
1712447880	0.045	0.001	2.27	0.045	0.046	0.043	624182
1712361480	0.044	-0.004	-8.33	0.047	0.047	0.044	1046822
1712275080	0.048	0.004	9.09	0.044	0.052	0.044	3131022
1712188680	0.044	-0.001	-2.22	0.045	0.048	0.042	1819052
1712102280	0.045	-0.002	-4.26	0.047	0.047	0.042	1238157
1712015880	0.047	-0.003	-6.00	0.05	0.051	0.045	1541940
1711929480	0.05	0.001	2.04	0.049	0.05	0.047	867396
1711843080	0.049	-0.003	-5.77	0.052	0.053	0.048	1784869
1711756680	0.052	0.004	8.33	0.049	0.063	0.047	4022859
1711670280	0.048	0	0.00	0.047	0.052	0.046	2040499
1711583880	0.048	-0.002	-4.00	0.049	0.05	0.046	1534198
1711497480	0.05	-0.003	-5.66	0.053	0.054	0.049	1746401
1711411080	0.053	0.001	1.92	0.052	0.059	0.05	1525354
1711324680	0.052	-0.001	-1.89	0.052	0.054	0.049	1007036
1711238280	0.053	0.001	1.92	0.054	0.056	0.05	1117511
1711151880	0.052	-0.005	-8.77	0.058	0.059	0.049	2496454
1711065480	0.057	0.006	11.76	0.05	0.069	0.05	9617567
1710979080	0.051	0.009	21.43	0.042	0.051	0.04	1986684
1710892680	0.042	-0.005	-10.64	0.047	0.047	0.037	2325556
1710806280	0.047	-0.006	-11.32	0.053	0.053	0.044	2662635
1710719880	0.053	0.007	15.22	0.046	0.057	0.046	3406406
1710633480	0.046	-0.008	-14.81	0.054	0.057	0.045	2446563
1710547080	0.054	-0.007	-11.48	0.061	0.064	0.053	2771821
1710460680	0.061	-0.002	-3.17	0.063	0.067	0.056	2686284
1710374280	0.063	0.004	6.78	0.058	0.071	0.055	4963884
1710287880	0.059	-0.003	-4.84	0.061	0.063	0.056	3487348
1710201480	0.062	-0.006	-8.82	0.068	0.071	0.061	4180740
1710115080	0.068	-0.011	-13.92	0.08	0.082	0.066	3494404
1710028680	0.079	0.013	19.70	0.067	0.089	0.06	7807747
1709942280	0.066	-0.004	-5.71	0.07	0.077	0.055	8716715
1709855880	0.07	-0.008	-10.26	0.078	0.09	0.065	6247511
1709769480	0.078	-0.022	-22.00	0.102	0.134	0.072	11465280
1709683080	0.1	0.068	212.50	0.032	0.153	0.029	24839963
1709596680	0.032	0.011	52.38	0.021	0.035	0.018	10489753
1709510280	0.021	0.007	50.00	0.015	0.028	0.013	8461570
1709423880	0.014	-0.001	-6.67	0.013	0.015	0.013	544676
1709337480	0.015	0.002	15.38	0.013	0.015	0.012	745716
1709251080	0.013	0	0.00	0.012	0.014	0.012	578345
1709164680	0.013	0	0.00	0.012	0.013	0.012	236535
1709078280	0.013	0.001	8.33	0.012	0.013	0.012	169440
1708991880	0.012	-0.001	-7.69	0.013	0.013	0.012	360903
1708905480	0.013	0	0.00	0.014	0.014	0.012	859574
1708819080	0.013	0.001	8.33	0.011	0.014	0.011	1297150
1708732680	0.012	0.001	9.09	0.011	0.012	0.011	109993
1708646280	0.011	0	0.00	0.012	0.012	0.01	137364
1708559880	0.011	-0.001	-8.33	0.011	0.012	0.01	1018624
1708473480	0.012	0	0.00	0.011	0.012	0.011	109422
1708387080	0.012	0.001	9.09	0.011	0.012	0.011	248585
1708300680	0.011	0	0.00	0.012	0.013	0.011	71163
1708214280	0.011	-0.001	-8.33	0.012	0.013	0.011	129666
1708127880	0.012	-0.001	-7.69	0.012	0.013	0.012	115005
1708041480	0.013	0.001	8.33	0.012	0.013	0.012	121983
1707955080	0.012	0	0.00	0.012	0.013	0.011	184872
1707868680	0.012	0	0.00	0.012	0.012	0.011	109772
1707782280	0.012	0	0.00	0.012	0.013	0.011	206334
1707695820	0.012	0.001	9.09	0.012	0.013	0.011	539246
1707609480	0.011	-0.001	-8.33	0.011	0.012	0.011	554336
1707523080	0.012	0	0.00	0.011	0.012	0.01	727591
1707436680	0.012	0.001	9.09	0.011	0.012	0.011	286875
1707350280	0.011	-0.001	-8.33	0.011	0.012	0.011	357324
1707263880	0.012	0	0.00	0.012	0.012	0.011	462966
1707177480	0.012	0	0.00	0.011	0.012	0.011	80047
1707091080	0.012	0	0.00	0.012	0.012	0.011	190305
1707004680	0.012	0	0.00	0.012	0.012	0.011	647438
1706918280	0.012	0	0.00	0.011	0.012	0.011	529931
1706831880	0.012	0.001	9.09	0.012	0.012	0.011	256281
1706745480	0.011	0	0.00	0.012	0.012	0.011	202330
1706659080	0.011	-0.001	-8.33	0.013	0.013	0.011	848960
1706572680	0.012	0	0.00	0.013	0.013	0.012	296583
1706486280	0.012	-0.001	-7.69	0.013	0.013	0.011	1614513
1706399880	0.013	-0.002	-13.33	0.016	0.016	0.011	1755270

GST [Green Satoshi Token]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions