We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 337.23 | 1.72 | 0.51 | 337.7 | 344.55 | 334.62 | 9 |
| 1714262280 | 335.51 | 7.78 | 2.37 | 324 | 336.56 | 322.43 | 17 |
| 1714175880 | 327.73 | -5.24 | -1.57 | 329.25 | 332.68 | 323.55 | 26 |
| 1714089480 | 332.97 | -5.52 | -1.63 | 339.59 | 340.01 | 322.39 | 38 |
| 1714003080 | 338.49 | -45.8 | -11.92 | 381.3 | 383.23 | 331.06 | 55 |
| 1713916680 | 384.29 | -8.74 | -2.22 | 394.22 | 415 | 384.29 | 142 |
| 1713830280 | 393.03 | 33.93 | 9.45 | 361.3 | 394.52 | 359.07 | 116 |
| 1713743880 | 359.1 | 2.06 | 0.58 | 358.27 | 363.88 | 355.52 | 12 |
| 1713657480 | 357.04 | 9.88 | 2.85 | 349.24 | 360.32 | 342.56 | 9 |
| 1713571080 | 347.16 | 0.15 | 0.04 | 340.81 | 357.51 | 323.7 | 24 |
| 1713484680 | 347.01 | 24.56 | 7.62 | 324.94 | 347.01 | 321.89 | 45 |
| 1713398280 | 322.45 | -11.27 | -3.38 | 332.51 | 336.77 | 320.9 | 32 |
| 1713311880 | 333.72 | 3.6 | 1.09 | 330.01 | 336.74 | 323.88 | 45 |
| 1713225480 | 330.12 | -5.48 | -1.63 | 334.58 | 347.27 | 327.56 | 30 |
| 1713139080 | 335.6 | 11.32 | 3.49 | 323.16 | 336.72 | 316.17 | 67 |
| 1713052680 | 324.28 | -17.87 | -5.22 | 344.96 | 353.19 | 308.13 | 56 |
| 1712966280 | 342.15 | -26.33 | -7.15 | 369.44 | 376.41 | 335.73 | 23 |
| 1712879880 | 368.48 | 3.98 | 1.09 | 366.95 | 378.34 | 364.8 | 39 |
| 1712793480 | 364.5 | 2.27 | 0.63 | 363.3 | 368.07 | 351.28 | 19 |
| 1712707080 | 362.23 | -15.47 | -4.10 | 378.29 | 380.04 | 361.89 | 39 |
| 1712620680 | 377.7 | 25.45 | 7.22 | 352.25 | 379.49 | 351.01 | 39 |
| 1712534280 | 352.25 | 5.07 | 1.46 | 347.08 | 352.25 | 343.65 | 12 |
| 1712447880 | 347.18 | 1.45 | 0.42 | 345.12 | 351.62 | 342.42 | 8 |
| 1712361480 | 345.73 | -0.7 | -0.20 | 346.37 | 347.14 | 336.83 | 13 |
| 1712275080 | 346.43 | 9.69 | 2.88 | 336.08 | 353.64 | 329.78 | 33 |
| 1712188680 | 336.74 | 12.02 | 3.70 | 326.15 | 337.17 | 320.95 | 19 |
| 1712102280 | 324.72 | -19.95 | -5.79 | 343.5 | 343.87 | 316.51 | 29 |
| 1712015880 | 344.67 | -7.48 | -2.12 | 355.29 | 355.29 | 332.83 | 24 |
| 1711929480 | 352.15 | 7.16 | 2.08 | 345.03 | 358.89 | 345.03 | 11 |
| 1711843080 | 344.99 | -17.8 | -4.91 | 363.81 | 365.85 | 342.82 | 19 |
| 1711756680 | 362.79 | -3.74 | -1.02 | 367.66 | 368.1 | 355.33 | 18 |
| 1711670280 | 366.53 | 6.03 | 1.67 | 359.5 | 372.9 | 354.8 | 109 |
| 1711583880 | 360.5 | -0.06 | -0.02 | 361.63 | 367.41 | 354.7 | 70 |
| 1711497480 | 360.56 | -4.24 | -1.16 | 365.99 | 372.7 | 358.28 | 80 |
| 1711411080 | 364.8 | 14.04 | 4.00 | 349.72 | 367.83 | 349.72 | 32 |
| 1711324680 | 350.76 | 12.92 | 3.82 | 335.77 | 351.48 | 334.07 | 14 |
| 1711238280 | 337.84 | 2.53 | 0.75 | 336.17 | 346.95 | 335.54 | 21 |
| 1711151880 | 335.31 | -12.4 | -3.57 | 342.94 | 356.27 | 330.74 | 25 |
| 1711065480 | 347.71 | 3.91 | 1.14 | 344.07 | 356.93 | 340.81 | 73 |
| 1710979080 | 343.8 | 37.81 | 12.36 | 307.91 | 347 | 300.13 | 35 |
| 1710892680 | 305.99 | -24.02 | -7.28 | 333.71 | 333.71 | 300.74 | 134 |
| 1710806280 | 330.01 | -32.97 | -9.08 | 361.47 | 366.66 | 330.01 | 150 |
| 1710719880 | 362.98 | 12.58 | 3.59 | 352.25 | 362.98 | 339.1 | 57 |
| 1710633480 | 350.4 | -33.26 | -8.67 | 380.02 | 386.7 | 347.79 | 47 |
| 1710547080 | 383.66 | -19.54 | -4.85 | 403.2 | 406.35 | 370.22 | 237 |
| 1710460680 | 403.2 | -22.54 | -5.29 | 427.21 | 427.21 | 389.07 | 68 |
| 1710374280 | 425.74 | -7.66 | -1.77 | 434.57 | 440.35 | 424.1 | 38 |
| 1710287880 | 433.4 | -5.91 | -1.35 | 438.08 | 444.78 | 410.6 | 77 |
| 1710201480 | 439.31 | 31.35 | 7.68 | 407.97 | 442.04 | 396.65 | 191 |
| 1710115080 | 407.96 | -17.88 | -4.20 | 424.67 | 433.42 | 405 | 43 |
| 1710028680 | 425.84 | 4.13 | 0.98 | 423.31 | 435 | 419.98 | 132 |
| 1709942280 | 421.71 | 27.22 | 6.90 | 396.63 | 423.22 | 394.58 | 587 |
| 1709855880 | 394.49 | -2.97 | -0.75 | 397.35 | 405.52 | 384.67 | 179 |
| 1709769480 | 397.46 | 27.06 | 7.31 | 370.1 | 405.01 | 366.11 | 107 |
| 1709683080 | 370.4 | -28.64 | -7.18 | 397.86 | 401.83 | 338.83 | 558 |
| 1709596680 | 399.04 | 0.03 | 0.01 | 400.88 | 401.7 | 392.35 | 161 |
| 1709510280 | 399.01 | 1.93 | 0.49 | 394.43 | 399.92 | 387.93 | 151 |
| 1709423880 | 397.08 | -4.36 | -1.09 | 396.45 | 401.17 | 391.99 | 39 |
| 1709337480 | 401.44 | 14.16 | 3.66 | 387.95 | 403.54 | 380.08 | 172 |
| 1709251080 | 387.28 | 7.28 | 1.92 | 381.58 | 408.93 | 380.07 | 326 |
| 1709164680 | 380 | 15.05 | 4.12 | 366.46 | 389 | 361.23 | 460 |
| 1709078280 | 364.95 | 11.91 | 3.37 | 351.97 | 367.82 | 343.69 | 151 |
| 1708991880 | 353.04 | 4.56 | 1.31 | 349.09 | 358.06 | 332.73 | 71 |
| 1708905480 | 348.48 | 18.62 | 5.64 | 331.87 | 359.36 | 328.89 | 204 |
| 1708819080 | 329.86 | 20.86 | 6.75 | 309 | 330.98 | 307.06 | 130 |
| 1708732680 | 309 | -4.18 | -1.33 | 310.43 | 312.61 | 304.14 | 150 |
| 1708646280 | 313.18 | 3.59 | 1.16 | 308.17 | 318.9 | 302.37 | 139 |
| 1708559880 | 309.59 | -1.5 | -0.48 | 313.18 | 316.05 | 299.69 | 23 |
| 1708473480 | 311.09 | 10.02 | 3.33 | 301.38 | 312.68 | 298.35 | 137 |
| 1708387080 | 301.07 | 3.83 | 1.29 | 296.41 | 303.84 | 293.93 | 81 |
| 1708300680 | 297.24 | 11.73 | 4.11 | 285 | 316.04 | 281.29 | 137 |
| 1708214280 | 285.51 | 0.48 | 0.17 | 285.02 | 287.28 | 276.31 | 45 |
| 1708127880 | 285.03 | 5.95 | 2.13 | 279.2 | 285.03 | 275.78 | 57 |
| 1708041480 | 279.08 | -7.36 | -2.57 | 287.18 | 292.89 | 277.08 | 202 |
| 1707955080 | 286.44 | 2.08 | 0.73 | 282.07 | 293.95 | 280.52 | 64 |
| 1707868680 | 284.36 | 14.42 | 5.34 | 272.87 | 293.29 | 272.23 | 208 |
| 1707782280 | 269.94 | 15.85 | 6.24 | 255.65 | 272.88 | 250.69 | 109 |
| 1707695820 | 254.09 | 10.23 | 4.20 | 243.86 | 259.22 | 241.32 | 134 |
| 1707609480 | 243.86 | -2.44 | -0.99 | 245.41 | 248.09 | 241.16 | 73 |
| 1707523080 | 246.3 | 3.82 | 1.58 | 240.3 | 247.94 | 238.62 | 68 |
| 1707436680 | 242.48 | -0.98 | -0.40 | 244.55 | 250 | 242.48 | 16 |
| 1707350280 | 243.46 | 8.6 | 3.66 | 236.24 | 247.59 | 233.14 | 70 |
| 1707263880 | 234.86 | 4.79 | 2.08 | 232.12 | 238.6 | 230 | 68 |
| 1707177480 | 230.07 | 11.67 | 5.34 | 217.23 | 242.44 | 216 | 94 |
| 1707091080 | 218.4 | 1.93 | 0.89 | 215.2 | 221.34 | 213.02 | 19 |
| 1707004680 | 216.47 | 2.91 | 1.36 | 215.36 | 217.57 | 212.71 | 10 |
| 1706918280 | 213.56 | -0.49 | -0.23 | 213.33 | 218.43 | 209.69 | 85 |
| 1706831880 | 214.05 | 0.1 | 0.05 | 214.68 | 216.37 | 209.83 | 13 |
| 1706745480 | 213.95 | -13.89 | -6.10 | 229.6 | 237.29 | 212.13 | 96 |
| 1706659080 | 227.84 | 9.39 | 4.30 | 219.08 | 258.93 | 215.95 | 191 |
| 1706572680 | 218.45 | 9.68 | 4.64 | 208.35 | 223.1 | 207.36 | 57 |
| 1706486280 | 208.77 | -3.6 | -1.70 | 210.96 | 212.93 | 207.47 | 18 |
| 1706399880 | 212.37 | 2 | 0.95 | 210.37 | 214.46 | 210.37 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
