We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 319.92 | 5.37 | 1.71 | 316.56 | 325.38 | 315.18 | 4 |
| 1714262280 | 314.55 | 8.15 | 2.66 | 303.14 | 314.55 | 301.56 | 12 |
| 1714175880 | 306.4 | -4.25 | -1.37 | 309.02 | 311.34 | 301.82 | 18 |
| 1714089480 | 310.65 | -5.41 | -1.71 | 316.25 | 317.81 | 300.59 | 28 |
| 1714003080 | 316.06 | -42.52 | -11.86 | 350.56 | 360.31 | 308.73 | 57 |
| 1713916680 | 358.58 | -8.56 | -2.33 | 368.11 | 382.81 | 358.58 | 29 |
| 1713830280 | 367.14 | 27.15 | 7.99 | 338.86 | 369 | 338.86 | 42 |
| 1713743880 | 339.99 | 5.76 | 1.72 | 336.07 | 341 | 334.78 | 4 |
| 1713657480 | 334.23 | 13.31 | 4.15 | 323.89 | 337.17 | 323.89 | 2 |
| 1713571080 | 320.92 | 1.25 | 0.39 | 315.33 | 330 | 308.06 | 10 |
| 1713484680 | 319.67 | 17.47 | 5.78 | 306.27 | 321.1 | 302.38 | 9 |
| 1713398280 | 302.2 | -12.11 | -3.85 | 321.04 | 321.04 | 301.71 | 3 |
| 1713311880 | 314.31 | 6.44 | 2.09 | 308.43 | 315.54 | 306 | 2 |
| 1713225480 | 307.87 | -7.98 | -2.53 | 311.89 | 325.77 | 307.87 | 4 |
| 1713139080 | 315.85 | 6.99 | 2.26 | 300.29 | 315.85 | 300.29 | 25 |
| 1713052680 | 308.86 | -11.44 | -3.57 | 316.38 | 331.06 | 289.95 | 32 |
| 1712966280 | 320.3 | -21.67 | -6.34 | 347.22 | 350.59 | 315.07 | 7 |
| 1712879880 | 341.97 | 2.67 | 0.79 | 339.55 | 352.05 | 338.27 | 13 |
| 1712793480 | 339.3 | 4.78 | 1.43 | 335.18 | 344.45 | 327.36 | 10 |
| 1712707080 | 334.52 | -14.3 | -4.10 | 349 | 349 | 334.52 | 14 |
| 1712620680 | 348.82 | 24.19 | 7.45 | 325.56 | 349 | 325.56 | 13 |
| 1712534280 | 324.63 | 3.1 | 0.96 | 320.34 | 324.63 | 314.93 | 3 |
| 1712447880 | 321.53 | -0.31 | -0.10 | 317.19 | 325.03 | 316.25 | 6 |
| 1712361480 | 321.84 | 1.81 | 0.57 | 324.01 | 324.33 | 307.51 | 8 |
| 1712275080 | 320.03 | 11.98 | 3.89 | 307.1 | 325.22 | 306.45 | 10 |
| 1712188680 | 308.05 | 7.62 | 2.54 | 303.28 | 312.06 | 302.28 | 30 |
| 1712102280 | 300.43 | -16.59 | -5.23 | 314 | 314 | 295.29 | 10 |
| 1712015880 | 317.02 | -13.79 | -4.17 | 325.4 | 325.4 | 310.87 | 13 |
| 1711929480 | 330.81 | 10.52 | 3.28 | 324.55 | 332.29 | 320.01 | 6 |
| 1711843080 | 320.29 | -15.64 | -4.66 | 335.32 | 337.75 | 318.8 | 20 |
| 1711756680 | 335.93 | -4.51 | -1.32 | 339.86 | 339.86 | 330.89 | 10 |
| 1711670280 | 340.44 | 4.37 | 1.30 | 330.64 | 344.45 | 330.51 | 9 |
| 1711583880 | 336.07 | 3.24 | 0.97 | 335.24 | 339.52 | 327.5 | 9 |
| 1711497480 | 332.83 | -3.85 | -1.14 | 340.02 | 348.91 | 331.87 | 11 |
| 1711411080 | 336.68 | 13.3 | 4.11 | 323.6 | 339.79 | 321.7 | 24 |
| 1711324680 | 323.38 | 11.76 | 3.77 | 315.73 | 325.23 | 309.71 | 13 |
| 1711238280 | 311.62 | 3.29 | 1.07 | 311.35 | 323.65 | 310.97 | 17 |
| 1711151880 | 308.33 | -9.56 | -3.01 | 318.63 | 331.45 | 304.87 | 18 |
| 1711065480 | 317.89 | 3.45 | 1.10 | 317.9 | 325 | 309.94 | 11 |
| 1710979080 | 314.44 | 29.34 | 10.29 | 283.04 | 317.88 | 276.76 | 33 |
| 1710892680 | 285.1 | -23.66 | -7.66 | 304.85 | 304.85 | 275.96 | 60 |
| 1710806280 | 308.76 | -24.65 | -7.39 | 333.74 | 335.65 | 305.24 | 35 |
| 1710719880 | 333.41 | 12.1 | 3.77 | 325.76 | 337.6 | 313.21 | 28 |
| 1710633480 | 321.31 | -23.55 | -6.83 | 353.48 | 355.56 | 318.24 | 15 |
| 1710547080 | 344.86 | -29.5 | -7.88 | 374.32 | 374.32 | 337.62 | 147 |
| 1710460680 | 374.36 | -15.62 | -4.01 | 388.36 | 388.36 | 357.58 | 29 |
| 1710374280 | 389.98 | -4.49 | -1.14 | 398.21 | 403.66 | 387.2 | 15 |
| 1710287880 | 394.47 | -8.27 | -2.05 | 399.05 | 409.27 | 373.29 | 26 |
| 1710201480 | 402.74 | 29.95 | 8.03 | 369.33 | 404.99 | 364.15 | 75 |
| 1710115080 | 372.79 | -15.21 | -3.92 | 388.15 | 393.75 | 368.5 | 12 |
| 1710028680 | 388 | 3.11 | 0.81 | 386.17 | 397.09 | 383.71 | 37 |
| 1709942280 | 384.89 | 25.17 | 7.00 | 361 | 386.42 | 361 | 312 |
| 1709855880 | 359.72 | -6.81 | -1.86 | 364.66 | 369 | 353.09 | 59 |
| 1709769480 | 366.53 | 25.8 | 7.57 | 338.32 | 368.99 | 338.32 | 28 |
| 1709683080 | 340.73 | -25.69 | -7.01 | 359.88 | 369 | 304.69 | 197 |
| 1709596680 | 366.42 | -0.53 | -0.14 | 369 | 369 | 358.65 | 73 |
| 1709510280 | 366.95 | 0.96 | 0.26 | 367.72 | 368.89 | 358.01 | 16 |
| 1709423880 | 365.99 | -1.06 | -0.29 | 366.48 | 369 | 361.91 | 11 |
| 1709337480 | 367.05 | 6.59 | 1.83 | 358.17 | 373.92 | 350.64 | 47 |
| 1709251080 | 360.46 | 11.61 | 3.33 | 350.59 | 374.99 | 345.62 | 102 |
| 1709164680 | 348.85 | 13.64 | 4.07 | 335.95 | 359.01 | 332.43 | 62 |
| 1709078280 | 335.21 | 12.2 | 3.78 | 326.16 | 337.8 | 319.56 | 29 |
| 1708991880 | 323.01 | 1.31 | 0.41 | 323.47 | 328.67 | 308.42 | 24 |
| 1708905480 | 321.7 | 16.67 | 5.47 | 303.29 | 333.74 | 303.21 | 91 |
| 1708819080 | 305.03 | 20.36 | 7.15 | 286.31 | 305.03 | 285.44 | 19 |
| 1708732680 | 284.67 | -3.34 | -1.16 | 286.24 | 287.02 | 280.31 | 17 |
| 1708646280 | 288.01 | 7.73 | 2.76 | 283.59 | 293.45 | 279.4 | 33 |
| 1708559880 | 280.28 | -9.42 | -3.25 | 289.7 | 291.33 | 275.8 | 13 |
| 1708473480 | 289.7 | 9.64 | 3.44 | 280.18 | 289.7 | 277.23 | 25 |
| 1708387080 | 280.06 | 8.39 | 3.09 | 274.37 | 283.1 | 271.96 | 10 |
| 1708300680 | 271.67 | 7.19 | 2.72 | 264.48 | 292.1 | 263.3 | 35 |
| 1708214280 | 264.48 | 3.01 | 1.15 | 261.95 | 267.55 | 255.26 | 10 |
| 1708127880 | 261.47 | 3.59 | 1.39 | 258.13 | 264.83 | 257.02 | 7 |
| 1708041480 | 257.88 | -8.22 | -3.09 | 267.41 | 270.14 | 257.55 | 41 |
| 1707955080 | 266.1 | 1.65 | 0.62 | 264.13 | 274.77 | 262.18 | 38 |
| 1707868680 | 264.45 | 13.91 | 5.55 | 253.55 | 271.02 | 253.55 | 69 |
| 1707782280 | 250.54 | 15.43 | 6.56 | 237.15 | 252 | 231.9 | 43 |
| 1707695820 | 235.11 | 11.96 | 5.36 | 224.82 | 240 | 224.21 | 17 |
| 1707609480 | 223.15 | -5.03 | -2.20 | 226.47 | 229.57 | 221.45 | 33 |
| 1707523080 | 228.18 | 2.69 | 1.19 | 223.67 | 231.9 | 221.48 | 25 |
| 1707436680 | 225.49 | -0.51 | -0.23 | 226.77 | 233.3 | 223.74 | 17 |
| 1707350280 | 226 | 7.1 | 3.24 | 219.84 | 226 | 216.18 | 14 |
| 1707263880 | 218.9 | 5.44 | 2.55 | 215.89 | 220 | 211.47 | 33 |
| 1707177480 | 213.46 | 11.09 | 5.48 | 201.72 | 224.1 | 201.72 | 35 |
| 1707091080 | 202.37 | 2.69 | 1.35 | 199.39 | 205.35 | 199.39 | 5 |
| 1707004680 | 199.68 | 1.4 | 0.71 | 199.07 | 201.38 | 197.35 | 2 |
| 1706918280 | 198.28 | 2.18 | 1.11 | 197.1 | 204.75 | 195.42 | 21 |
| 1706831880 | 196.1 | -2.45 | -1.23 | 195.53 | 196.23 | 193.8 | 3 |
| 1706745480 | 198.55 | -14.5 | -6.81 | 210.4 | 216.03 | 196.84 | 25 |
| 1706659080 | 213.05 | 9.78 | 4.81 | 204.21 | 235.52 | 200.27 | 82 |
| 1706572680 | 203.27 | 10.82 | 5.62 | 193.58 | 205 | 191.71 | 16 |
| 1706486280 | 192.45 | -2.34 | -1.20 | 194.09 | 197.41 | 190.92 | 7 |
| 1706399880 | 194.79 | 1.04 | 0.54 | 192.94 | 198.26 | 192.94 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
