Moonbeam Historical Data - GLMRUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Moonbeam (Kraken:GLMRUSD)
Moonbeam (Kraken:GLMRUSD) Historical

Moonbeam (GLMRUSD)

0.308

-0.003

( -0.96% )

Updated: 17:53:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.311	-0.001	-0.32	0.311	0.314	0.3	178845
1714175880	0.312	-0.014	-4.29	0.321	0.326	0.311	302201
1714089480	0.326	0.001	0.31	0.327	0.345	0.314	271944
1714003080	0.325	-0.021	-6.07	0.344	0.356	0.324	64595
1713916680	0.346	0	0.00	0.342	0.35	0.336	29874
1713830280	0.346	0.016	4.85	0.33	0.347	0.329	354156
1713743880	0.33	-0.006	-1.79	0.334	0.339	0.326	174728
1713657480	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713571080	0.309	0.004	1.31	0.307	0.35	0.283	345652
1713484680	0.305	0.011	3.74	0.294	0.328	0.291	330315
1713398280	0.294	-0.011	-3.61	0.304	0.308	0.286	121479
1713311880	0.305	0.003	0.99	0.3	0.308	0.289	430227
1713225480	0.302	-0.013	-4.13	0.315	0.332	0.29	1220938
1713139080	0.315	0.019	6.42	0.293	0.317	0.283	110786
1713052680	0.296	-0.049	-14.20	0.344	0.36	0.248	691134
1712966280	0.345	-0.087	-20.14	0.435	0.44	0.325	300907
1712879880	0.432	-0.009	-2.04	0.441	0.447	0.428	24817
1712793480	0.441	-0.007	-1.56	0.445	0.45	0.419	341242
1712707080	0.448	-0.033	-6.86	0.482	0.486	0.447	87446
1712620680	0.481	0.015	3.22	0.469	0.486	0.457	101244
1712534280	0.466	0.024	5.43	0.438	0.469	0.438	153630
1712447880	0.442	0.023	5.49	0.416	0.442	0.416	32916
1712361480	0.419	-0.012	-2.78	0.431	0.431	0.401	120010
1712275080	0.431	0.005	1.17	0.424	0.442	0.412	59432
1712188680	0.426	0.009	2.16	0.417	0.443	0.404	123195
1712102280	0.417	-0.041	-8.95	0.455	0.455	0.409	524068
1712015880	0.458	-0.036	-7.29	0.495	0.496	0.445	418263
1711929480	0.494	0.011	2.28	0.484	0.496	0.484	109191
1711843080	0.483	-0.017	-3.40	0.5	0.504	0.483	98100
1711756680	0.5	-0.012	-2.34	0.507	0.511	0.487	90970
1711670280	0.512	0.002	0.39	0.509	0.519	0.498	259213
1711583880	0.51	-0.022	-4.14	0.53	0.555	0.508	257638
1711497480	0.532	-0.01	-1.85	0.544	0.563	0.52	788030
1711411080	0.542	0.015	2.85	0.526	0.554	0.525	95794
1711324680	0.527	0.03	6.04	0.496	0.534	0.487	180133
1711238280	0.497	0.008	1.64	0.492	0.515	0.49	57314
1711151880	0.489	-0.026	-5.05	0.516	0.533	0.482	131921
1711065480	0.515	-0.014	-2.65	0.53	0.581	0.505	678060
1710979080	0.529	0.047	9.75	0.478	0.532	0.457	773054
1710892680	0.482	-0.07	-12.68	0.55	0.55	0.468	205026
1710806280	0.552	-0.04	-6.76	0.584	0.605	0.54	186734
1710719880	0.592	0.045	8.23	0.551	0.614	0.516	352800
1710633480	0.547	-0.052	-8.68	0.602	0.623	0.53	334562
1710547080	0.599	-0.041	-6.41	0.642	0.648	0.54	515154
1710460680	0.64	-0.022	-3.32	0.669	0.69	0.599	624971
1710374280	0.662	0.034	5.41	0.626	0.73	0.622	445724
1710287880	0.628	-0.057	-8.32	0.685	0.697	0.595	328079
1710201480	0.685	0.145	26.85	0.537	0.719	0.513	703776
1710115080	0.54	0.035	6.93	0.506	0.554	0.493	404227
1710028680	0.505	0.019	3.91	0.485	0.507	0.483	180561
1709942280	0.486	-0.027	-5.26	0.514	0.519	0.47	166513
1709855880	0.513	0.013	2.60	0.502	0.518	0.492	468426
1709769480	0.5	0.05	11.11	0.453	0.502	0.433	161649
1709683080	0.45	-0.045	-9.09	0.491	0.517	0.371	689556
1709596680	0.495	-0.02	-3.88	0.512	0.523	0.48	267514
1709510280	0.515	0.008	1.58	0.507	0.522	0.459	189735
1709423880	0.507	0.025	5.19	0.482	0.507	0.477	88892
1709337480	0.482	0.018	3.88	0.466	0.485	0.459	81925
1709251080	0.464	0.013	2.88	0.451	0.492	0.448	284776
1709164680	0.451	-0.003	-0.66	0.457	0.471	0.401	204860
1709078280	0.454	0.007	1.57	0.447	0.463	0.441	294234
1708991880	0.447	0.012	2.76	0.433	0.452	0.42	72026
1708905480	0.435	-0.006	-1.36	0.438	0.441	0.427	118872
1708819080	0.441	0.021	5.00	0.42	0.443	0.412	57801
1708732680	0.42	-0.016	-3.67	0.44	0.441	0.418	144818
1708646280	0.436	0.005	1.16	0.432	0.454	0.42	166446
1708559880	0.431	-0.02	-4.43	0.45	0.451	0.415	82232
1708473480	0.451	-0.019	-4.04	0.472	0.474	0.429	70446
1708387080	0.47	0.028	6.33	0.447	0.473	0.442	79571
1708300680	0.442	0.004	0.91	0.439	0.447	0.431	264527
1708214280	0.438	0	0.00	0.442	0.442	0.416	69260
1708127880	0.438	0.014	3.30	0.423	0.449	0.423	51913
1708041480	0.424	0.003	0.71	0.421	0.446	0.419	126429
1707955080	0.421	0.024	6.05	0.395	0.421	0.394	131780
1707868680	0.397	0.007	1.79	0.39	0.405	0.384	133871
1707782280	0.39	0.017	4.56	0.374	0.39	0.363	77158
1707695820	0.373	-0.009	-2.36	0.379	0.386	0.373	142875
1707609480	0.382	-0.005	-1.29	0.388	0.392	0.378	80192
1707523080	0.387	0	0.00	0.385	0.395	0.383	308624
1707436680	0.387	0.01	2.65	0.378	0.392	0.378	111291
1707350280	0.377	0.011	3.01	0.366	0.384	0.364	133610
1707263880	0.366	0.008	2.23	0.357	0.369	0.354	297327
1707177480	0.358	0.016	4.68	0.343	0.369	0.338	95052
1707091080	0.342	-0.005	-1.44	0.347	0.35	0.34	50864
1707004680	0.347	-0.007	-1.98	0.355	0.356	0.347	75430
1706918280	0.354	0.006	1.72	0.352	0.359	0.348	56831
1706831880	0.348	-0.008	-2.25	0.351	0.357	0.345	37778
1706745480	0.356	-0.014	-3.78	0.37	0.37	0.353	69077
1706659080	0.37	-0.017	-4.39	0.386	0.387	0.37	68932
1706572680	0.387	0.011	2.93	0.381	0.391	0.371	188156
1706486280	0.376	-0.009	-2.34	0.385	0.387	0.368	51977
1706399880	0.385	0.009	2.39	0.376	0.387	0.375	50516

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions