We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.7146 | -0.07 | -4.06 | 1.7994 | 1.8247 | 1.7037 | 3920 |
| 1714262280 | 1.7871 | 0.01 | 0.68 | 1.7556 | 1.7917 | 1.7255 | 6825 |
| 1714175880 | 1.775 | -0.07 | -3.68 | 1.8071 | 1.8653 | 1.7701 | 3277 |
| 1714089480 | 1.8429 | 0.02 | 0.93 | 1.8576 | 1.8576 | 1.781 | 10713 |
| 1714003080 | 1.826 | -0.13 | -6.83 | 1.9598 | 2.027 | 1.8208 | 8014 |
| 1713916680 | 1.9598 | -0.1 | -4.83 | 2.0534 | 2.0776 | 1.94 | 8628 |
| 1713830280 | 2.0592 | -0.09 | -4.21 | 2.1504 | 2.188 | 2.02 | 9954 |
| 1713743880 | 2.1496 | 0.09 | 4.25 | 2.0657 | 2.1673 | 2.0034 | 12495 |
| 1713657480 | 2.062 | 0.08 | 3.99 | 1.9679 | 2.0969 | 1.9679 | 4603 |
| 1713571080 | 1.9828 | -0.05 | -2.47 | 2.0331 | 2.132 | 1.8643 | 57555 |
| 1713484680 | 2.0331 | 0.05 | 2.67 | 1.9507 | 2.3461 | 1.915 | 24931 |
| 1713398280 | 1.9803 | 0.26 | 14.89 | 1.7322 | 2.43 | 1.6831 | 46226 |
| 1713311880 | 1.7237 | -0.01 | -0.36 | 1.7437 | 1.7608 | 1.6146 | 19811 |
| 1713225480 | 1.7299 | -0.16 | -8.26 | 1.8845 | 1.9819 | 1.7124 | 18935 |
| 1713139080 | 1.8856 | 0.16 | 9.06 | 1.7333 | 1.9334 | 1.6415 | 7489 |
| 1713052680 | 1.729 | -0.34 | -16.57 | 2.0734 | 2.3253 | 1.6838 | 20458 |
| 1712966280 | 2.0724 | -0.35 | -14.30 | 2.4522 | 2.4664 | 2.0273 | 16140 |
| 1712879880 | 2.4181 | -0.1 | -4.00 | 2.5221 | 2.7535 | 2.405 | 7762 |
| 1712793480 | 2.5189 | -0.04 | -1.64 | 2.5416 | 2.6294 | 2.4218 | 14478 |
| 1712707080 | 2.5608 | -0.41 | -13.73 | 2.9979 | 2.9979 | 2.5402 | 15439 |
| 1712620680 | 2.9682 | -0.01 | -0.21 | 2.9469 | 3.05 | 2.9126 | 8707 |
| 1712534280 | 2.9745 | -0.03 | -1.09 | 2.9788 | 3.153 | 2.9018 | 24511 |
| 1712447880 | 3.0074 | -0.13 | -4.00 | 3.1222 | 3.1517 | 2.9699 | 32940 |
| 1712361480 | 3.1326 | -0.13 | -3.88 | 3.1682 | 3.3686 | 2.8921 | 34999 |
| 1712275080 | 3.2589 | -0.01 | -0.45 | 3.3094 | 3.4557 | 2.9762 | 46139 |
| 1712188680 | 3.2736 | 0.46 | 16.23 | 2.7426 | 3.7498 | 2.511 | 87411 |
| 1712102280 | 2.8166 | -0.43 | -13.20 | 3.2409 | 3.6599 | 2.7192 | 164255 |
| 1712015880 | 3.2448 | 1.29 | 66.34 | 1.9494 | 3.8562 | 1.9279 | 258605 |
| 1711929480 | 1.9507 | -0.2 | -9.21 | 2.174 | 2.1821 | 1.9303 | 26942 |
| 1711843080 | 2.1485 | 0.37 | 21.11 | 1.7471 | 2.3902 | 1.7104 | 161853 |
| 1711756680 | 1.774 | 0.22 | 14.05 | 1.5408 | 1.9774 | 1.4867 | 37836 |
| 1711670280 | 1.5554 | -0.05 | -3.22 | 1.6259 | 1.8292 | 1.5452 | 52048 |
| 1711583880 | 1.6071 | 0.25 | 18.18 | 1.37 | 1.7579 | 1.37 | 71691 |
| 1711497480 | 1.3599 | -0.04 | -2.82 | 1.441 | 1.6227 | 1.28 | 74913 |
| 1711411080 | 1.3994 | 0.26 | 22.79 | 1.1397 | 1.7399 | 1.1351 | 166195 |
| 1711324680 | 1.1397 | 0.02 | 1.94 | 1.1048 | 1.1397 | 1.0877 | 1922 |
| 1711238280 | 1.118 | 0.04 | 3.58 | 1.0919 | 1.1273 | 1.0919 | 3309 |
| 1711151880 | 1.0794 | -0.02 | -2.15 | 1.0962 | 1.103 | 1.0582 | 9088 |
| 1711065480 | 1.1031 | -0.01 | -0.68 | 1.1263 | 1.1656 | 1.0943 | 10606 |
| 1710979080 | 1.1107 | 0.1 | 10.16 | 1.0147 | 1.1107 | 0.9914 | 6830 |
| 1710892680 | 1.0083 | -0.08 | -7.72 | 1.0648 | 1.0719 | 1.0083 | 6496 |
| 1710806280 | 1.0926 | -0.05 | -4.07 | 1.1271 | 1.1271 | 1.0678 | 901 |
| 1710719880 | 1.139 | 0.04 | 3.33 | 1.1138 | 1.1437 | 1.0755 | 6773 |
| 1710633480 | 1.1023 | -0.06 | -5.47 | 1.1931 | 1.2142 | 1.1023 | 3756 |
| 1710547080 | 1.1661 | -0.03 | -2.39 | 1.2055 | 1.2541 | 1.1512 | 6887 |
| 1710460680 | 1.1947 | -0.05 | -4.26 | 1.2556 | 1.2592 | 1.1588 | 4763 |
| 1710374280 | 1.2478 | 0.05 | 3.78 | 1.2055 | 1.2664 | 1.193 | 5188 |
| 1710287880 | 1.2023 | -0 | -0.31 | 1.1959 | 1.2168 | 1.1257 | 19605 |
| 1710201480 | 1.206 | -0.03 | -2.07 | 1.223 | 1.2254 | 1.182 | 4274 |
| 1710115080 | 1.2315 | 0.02 | 1.92 | 1.2003 | 1.28 | 1.1778 | 16344 |
| 1710028680 | 1.2083 | 0.06 | 5.24 | 1.151 | 1.2316 | 1.1384 | 6627 |
| 1709942280 | 1.1481 | 0.08 | 7.09 | 1.0873 | 1.1556 | 1.0678 | 7242 |
| 1709855880 | 1.0721 | 0.02 | 1.59 | 1.0631 | 1.0768 | 1.0377 | 1410 |
| 1709769480 | 1.0553 | 0.04 | 3.67 | 1.0229 | 1.067 | 0.9903 | 8846 |
| 1709683080 | 1.0179 | -0.07 | -6.44 | 1.088 | 1.0996 | 0.9869 | 25774 |
| 1709596680 | 1.088 | -0.03 | -2.86 | 1.118 | 1.1215 | 1.0654 | 6647 |
| 1709510280 | 1.12 | 0.02 | 1.82 | 1.1045 | 1.1771 | 1.0991 | 7584 |
| 1709423880 | 1.1 | 0.04 | 3.77 | 1.0658 | 1.1 | 1.0468 | 12427 |
| 1709337480 | 1.06 | 0.03 | 3.17 | 1.0283 | 1.06 | 1.0283 | 4107 |
| 1709251080 | 1.0274 | -0.03 | -2.78 | 1.0708 | 1.0774 | 1.0221 | 8361 |
| 1709164680 | 1.0568 | 0.03 | 2.83 | 1.044 | 1.1011 | 1.0413 | 7976 |
| 1709078280 | 1.0277 | -0.03 | -2.51 | 1.058 | 1.0666 | 1.0255 | 3618 |
| 1708991880 | 1.0542 | 0.03 | 2.47 | 1.0367 | 1.0655 | 1.0367 | 2047 |
| 1708905480 | 1.0288 | -0.02 | -1.91 | 1.0384 | 1.0471 | 1.0228 | 2950 |
| 1708819080 | 1.0488 | -0.01 | -0.55 | 1.0463 | 1.053 | 1.0369 | 4003 |
| 1708732680 | 1.0546 | 0 | 0.34 | 1.0523 | 1.0635 | 1.0351 | 2119 |
| 1708646280 | 1.051 | 0.03 | 3.35 | 1.012 | 1.051 | 1.012 | 951 |
| 1708559880 | 1.0169 | -0.02 | -1.94 | 1.0339 | 1.0339 | 1.0008 | 3351 |
| 1708473480 | 1.037 | 0.01 | 0.90 | 1.0255 | 1.0439 | 0.9927 | 5244 |
| 1708387080 | 1.0278 | -0 | -0.44 | 1.0252 | 1.0455 | 1.0234 | 1863 |
| 1708300680 | 1.0323 | 0.01 | 0.63 | 1.0206 | 1.0436 | 1.0147 | 3824 |
| 1708214280 | 1.0258 | 0.02 | 1.86 | 1.017 | 1.0258 | 0.9909 | 1085 |
| 1708127880 | 1.0071 | -0.03 | -3.21 | 1.0347 | 1.0416 | 1.0041 | 1374 |
| 1708041480 | 1.0405 | 0.05 | 4.74 | 0.9964 | 1.0616 | 0.9923 | 6365 |
| 1707955080 | 0.9934 | 0.0139 | 1.42 | 0.9786 | 1.0172 | 0.9753 | 1921 |
| 1707868680 | 0.9795 | -0.0262 | -2.61 | 1.0099 | 1.0136 | 0.9629 | 6560 |
| 1707782280 | 1.0057 | 0.04 | 3.61 | 0.9712 | 1.0496 | 0.965 | 9161 |
| 1707695820 | 0.9707 | -0.0047 | -0.48 | 0.9716 | 0.9797 | 0.9644 | 332 |
| 1707609480 | 0.9754 | -0.0075 | -0.76 | 0.9783 | 0.9783 | 0.9522 | 399 |
| 1707523080 | 0.9829 | 0.0402 | 4.26 | 0.9486 | 1.0329 | 0.9433 | 2499 |
| 1707436680 | 0.9427 | 0.028 | 3.06 | 0.9206 | 0.9435 | 0.9206 | 2223 |
| 1707350280 | 0.9147 | 0.0163 | 1.81 | 0.9091 | 0.9147 | 0.8995 | 723 |
| 1707263880 | 0.8984 | -0.0011 | -0.12 | 0.9061 | 0.9061 | 0.8855 | 1070 |
| 1707177480 | 0.8995 | 0.004 | 0.45 | 0.8912 | 0.9023 | 0.8723 | 13125 |
| 1707091080 | 0.8955 | 0.0057 | 0.64 | 0.8881 | 0.9022 | 0.8879 | 752 |
| 1707004680 | 0.8898 | -0.0251 | -2.74 | 0.9045 | 0.914 | 0.8898 | 1760 |
| 1706918280 | 0.9149 | -0.009 | -0.97 | 0.924 | 0.9259 | 0.8989 | 1192 |
| 1706831880 | 0.9239 | -0.0132 | -1.41 | 0.9298 | 0.9335 | 0.9156 | 1617 |
| 1706745480 | 0.9371 | -0.0365 | -3.75 | 0.9738 | 1.0352 | 0.9371 | 4313 |
| 1706659080 | 0.9736 | 0.046 | 4.96 | 0.9338 | 1.0601 | 0.9241 | 16412 |
| 1706572680 | 0.9276 | 0.0094 | 1.02 | 0.9238 | 0.9306 | 0.9142 | 226 |
| 1706486280 | 0.9182 | -0.0379 | -3.96 | 0.9485 | 0.9485 | 0.9182 | 477 |
| 1706399880 | 0.9561 | 0.0416 | 4.55 | 0.922 | 0.9561 | 0.9159 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
