We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.48 | -0.06 | -1.32 | 4.578 | 4.63 | 4.48 | 12950 |
| 1714262280 | 4.54 | 0.13 | 2.92 | 4.388 | 4.571 | 4.328 | 1363 |
| 1714175880 | 4.411 | -0.1 | -2.24 | 4.488 | 4.533 | 4.399 | 723 |
| 1714089480 | 4.512 | -0.04 | -0.90 | 4.578 | 4.578 | 4.413 | 3540 |
| 1714003080 | 4.553 | -0.26 | -5.44 | 4.831 | 4.935 | 4.512 | 6255 |
| 1713916680 | 4.815 | -0.26 | -5.14 | 5.071 | 5.111 | 4.787 | 5657 |
| 1713830280 | 5.076 | 0.07 | 1.34 | 5.019 | 5.239 | 5.006 | 3769 |
| 1713743880 | 5.009 | -0.25 | -4.66 | 5.207 | 5.244 | 4.994 | 2940 |
| 1713657480 | 5.254 | 0.35 | 7.16 | 4.947 | 5.279 | 4.947 | 6173 |
| 1713571080 | 4.903 | -0.09 | -1.78 | 4.973 | 5.078 | 4.66 | 7454 |
| 1713484680 | 4.992 | 0.17 | 3.42 | 4.769 | 4.992 | 4.698 | 13172 |
| 1713398280 | 4.827 | -0.14 | -2.74 | 4.941 | 4.992 | 4.628 | 6200 |
| 1713311880 | 4.963 | 0.06 | 1.27 | 4.86 | 4.984 | 4.758 | 5946 |
| 1713225480 | 4.901 | -0.24 | -4.65 | 5.129 | 5.325 | 4.781 | 9954 |
| 1713139080 | 5.14 | 0.55 | 11.86 | 4.593 | 5.181 | 4.48 | 4637 |
| 1713052680 | 4.595 | -0.81 | -14.97 | 5.396 | 5.56 | 3.793 | 22325 |
| 1712966280 | 5.404 | -1.28 | -19.10 | 6.699 | 6.7 | 5.1 | 17333 |
| 1712879880 | 6.68 | -0.06 | -0.93 | 6.71 | 6.81 | 6.583 | 1950 |
| 1712793480 | 6.743 | -0.05 | -0.71 | 6.776 | 6.823 | 6.524 | 3180 |
| 1712707080 | 6.791 | -0.38 | -5.31 | 7.178 | 7.262 | 6.695 | 6732 |
| 1712620680 | 7.172 | 0.15 | 2.09 | 6.997 | 7.29 | 6.857 | 3146 |
| 1712534280 | 7.025 | 0.16 | 2.39 | 6.881 | 7.066 | 6.853 | 2156 |
| 1712447880 | 6.861 | -0 | -0.03 | 6.881 | 6.899 | 6.787 | 2130 |
| 1712361480 | 6.863 | -0.08 | -1.14 | 6.983 | 7.073 | 6.69 | 4334 |
| 1712275080 | 6.942 | 0.26 | 3.92 | 6.689 | 7.054 | 6.583 | 3511 |
| 1712188680 | 6.68 | 0.02 | 0.32 | 6.665 | 6.772 | 6.444 | 156441 |
| 1712102280 | 6.659 | -0.6 | -8.23 | 7.238 | 7.238 | 6.585 | 133648 |
| 1712015880 | 7.256 | -0.33 | -4.34 | 7.611 | 7.611 | 6.93 | 5239 |
| 1711929480 | 7.585 | 0.14 | 1.91 | 7.52 | 7.639 | 7.268 | 11553 |
| 1711843080 | 7.443 | -0.23 | -3.01 | 7.682 | 7.713 | 7.443 | 2062 |
| 1711756680 | 7.674 | -0.01 | -0.07 | 7.68 | 7.894 | 7.527 | 6767 |
| 1711670280 | 7.679 | -0.03 | -0.40 | 7.728 | 7.782 | 7.481 | 14568 |
| 1711583880 | 7.71 | -0.26 | -3.27 | 7.959 | 8.062 | 7.5 | 5034 |
| 1711497480 | 7.971 | 0.39 | 5.20 | 7.618 | 8.014 | 7.618 | 11747 |
| 1711411080 | 7.577 | 0.09 | 1.20 | 7.517 | 7.706 | 7.506 | 4366 |
| 1711324680 | 7.487 | 0.26 | 3.64 | 7.33 | 7.539 | 7.196 | 1486 |
| 1711238280 | 7.224 | 0.15 | 2.16 | 7.103 | 7.426 | 7.075 | 2407 |
| 1711151880 | 7.071 | -0.35 | -4.65 | 7.432 | 7.441 | 6.906 | 5913 |
| 1711065480 | 7.416 | 0.06 | 0.84 | 7.331 | 7.8 | 7.182 | 10793 |
| 1710979080 | 7.354 | 0.55 | 8.15 | 6.773 | 7.405 | 6.574 | 10520 |
| 1710892680 | 6.8 | -0.93 | -12.02 | 7.733 | 7.762 | 6.625 | 234369 |
| 1710806280 | 7.729 | -0.27 | -3.40 | 7.965 | 8.016 | 7.525 | 6449 |
| 1710719880 | 8.001 | 0.39 | 5.14 | 7.669 | 8.132 | 7.378 | 7342 |
| 1710633480 | 7.61 | -0.77 | -9.18 | 8.394 | 8.465 | 7.5 | 6852 |
| 1710547080 | 8.379 | -0.72 | -7.94 | 9.135 | 9.191 | 7.86 | 17249 |
| 1710460680 | 9.102 | -0.47 | -4.95 | 9.559 | 9.559 | 8.698 | 8172 |
| 1710374280 | 9.576 | 0.5 | 5.49 | 9.116 | 10.129 | 9.057 | 8012 |
| 1710287880 | 9.078 | 0.1 | 1.16 | 8.984 | 9.374 | 8.543 | 8642 |
| 1710201480 | 8.974 | 0.03 | 0.34 | 8.992 | 9.621 | 8.528 | 19879 |
| 1710115080 | 8.944 | -0.21 | -2.30 | 9.184 | 9.23 | 8.748 | 4880 |
| 1710028680 | 9.155 | 0.45 | 5.16 | 8.694 | 9.7 | 8.651 | 14099 |
| 1709942280 | 8.706 | 0.23 | 2.68 | 8.546 | 8.778 | 8.174 | 11530 |
| 1709855880 | 8.479 | 0.4 | 4.90 | 8.084 | 8.8 | 7.752 | 81445 |
| 1709769480 | 8.083 | 0.16 | 2.07 | 7.861 | 8.291 | 7.581 | 10071 |
| 1709683080 | 7.919 | -1.05 | -11.67 | 8.941 | 9.144 | 6.615 | 22774 |
| 1709596680 | 8.965 | 0.09 | 1.00 | 8.922 | 9.341 | 8.773 | 6463 |
| 1709510280 | 8.876 | -0.17 | -1.84 | 9.048 | 9.185 | 8.15 | 7977 |
| 1709423880 | 9.042 | -0.19 | -2.10 | 9.232 | 9.38 | 8.958 | 4834 |
| 1709337480 | 9.236 | 0.25 | 2.78 | 9.013 | 9.265 | 8.932 | 8288 |
| 1709251080 | 8.986 | 0.02 | 0.27 | 8.943 | 9.741 | 8.717 | 13402 |
| 1709164680 | 8.962 | -0.52 | -5.51 | 9.5 | 9.638 | 8.457 | 39315 |
| 1709078280 | 9.485 | 0.4 | 4.36 | 9.08 | 9.49 | 8.997 | 9928 |
| 1708991880 | 9.089 | 0.65 | 7.64 | 8.525 | 9.831 | 8.4 | 22475 |
| 1708905480 | 8.444 | -0.04 | -0.49 | 8.542 | 8.615 | 8.363 | 3552 |
| 1708819080 | 8.486 | 0.26 | 3.10 | 8.272 | 9.275 | 8.168 | 9590 |
| 1708732680 | 8.231 | 0 | 0.01 | 8.18 | 8.465 | 8.025 | 3205 |
| 1708646280 | 8.23 | -0.26 | -3.01 | 8.508 | 8.574 | 8.172 | 6623 |
| 1708559880 | 8.485 | -0.44 | -4.94 | 8.918 | 9.011 | 8.271 | 5387 |
| 1708473480 | 8.926 | -0.26 | -2.80 | 9.217 | 9.25 | 8.576 | 4543 |
| 1708387080 | 9.183 | 0.44 | 5.00 | 8.764 | 9.314 | 8.764 | 60002 |
| 1708300680 | 8.746 | 0.17 | 1.99 | 8.582 | 8.804 | 8.488 | 1969 |
| 1708214280 | 8.575 | -0.39 | -4.31 | 8.953 | 8.99 | 8.276 | 9170 |
| 1708127880 | 8.961 | 0.08 | 0.86 | 8.925 | 9.293 | 8.837 | 4722 |
| 1708041480 | 8.885 | 0.05 | 0.58 | 8.861 | 9.07 | 8.801 | 5376 |
| 1707955080 | 8.834 | -0.06 | -0.63 | 8.856 | 9.11 | 8.761 | 5588 |
| 1707868680 | 8.89 | -0.2 | -2.19 | 9.161 | 9.185 | 8.756 | 3508 |
| 1707782280 | 9.089 | 0.09 | 1.02 | 9.007 | 9.21 | 8.836 | 18063 |
| 1707695820 | 8.997 | -0.04 | -0.41 | 9.015 | 9.183 | 8.921 | 3557 |
| 1707609480 | 9.034 | -0.03 | -0.37 | 9.01 | 9.197 | 8.96 | 5477 |
| 1707523080 | 9.068 | -0.07 | -0.72 | 9.062 | 9.25 | 8.624 | 22746 |
| 1707436680 | 9.134 | -0.24 | -2.56 | 9.461 | 9.878 | 9.07 | 12237 |
| 1707350280 | 9.374 | 0.22 | 2.45 | 9.101 | 9.462 | 9.034 | 45750 |
| 1707263880 | 9.15 | -1.1 | -10.76 | 10.341 | 10.417 | 9.108 | 14700 |
| 1707177480 | 10.253 | 0.28 | 2.83 | 9.95 | 10.81 | 9.936 | 44299 |
| 1707091080 | 9.971 | -0.24 | -2.39 | 10.15 | 10.253 | 9.77 | 3603 |
| 1707004680 | 10.215 | -0.05 | -0.48 | 10.286 | 10.412 | 10.073 | 1428 |
| 1706918280 | 10.264 | 0.45 | 4.63 | 9.895 | 10.34 | 9.89 | 3219 |
| 1706831880 | 9.81 | 0.11 | 1.13 | 9.689 | 9.952 | 9.452 | 3533 |
| 1706745480 | 9.7 | -0.78 | -7.40 | 10.547 | 10.547 | 9.623 | 5516 |
| 1706659080 | 10.475 | 0.65 | 6.67 | 9.788 | 10.658 | 9.765 | 2704 |
| 1706572680 | 9.82 | -0.04 | -0.36 | 9.97 | 10.016 | 9.581 | 7913 |
| 1706486280 | 9.855 | -0.33 | -3.22 | 10.259 | 10.339 | 9.792 | 1897 |
| 1706399880 | 10.183 | -0.03 | -0.32 | 10.18 | 10.555 | 10.076 | 6101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
