We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0287 | -0.00124 | -4.14 | 0.02991 | 0.03047 | 0.02702 | 4083838 |
| 1714435080 | 0.02994 | 0 | 0.00 | 0.0301 | 0.03034 | 0.02942 | 1841212 |
| 1714348680 | 0.02994 | -0.00105 | -3.39 | 0.031 | 0.03155 | 0.02994 | 908773 |
| 1714262280 | 0.03099 | -0.00017 | -0.55 | 0.03119 | 0.03119 | 0.02973 | 2023959 |
| 1714175880 | 0.03116 | 0.00024 | 0.78 | 0.03092 | 0.0324 | 0.03026 | 5130890 |
| 1714089480 | 0.03092 | 0.00012 | 0.39 | 0.03084 | 0.03128 | 0.03003 | 3687818 |
| 1714003080 | 0.0308 | -0.00116 | -3.63 | 0.03201 | 0.0325 | 0.03063 | 2534977 |
| 1713916680 | 0.03196 | -0.00093 | -2.83 | 0.03296 | 0.03322 | 0.03174 | 4604151 |
| 1713830280 | 0.03289 | -0.00074 | -2.20 | 0.03351 | 0.03406 | 0.03253 | 5369917 |
| 1713743880 | 0.03363 | -0.0005 | -1.46 | 0.03396 | 0.0346 | 0.03325 | 1819240 |
| 1713657480 | 0.03413 | 0.00173 | 5.34 | 0.03206 | 0.03472 | 0.03202 | 5697022 |
| 1713571080 | 0.0324 | 0.00036 | 1.12 | 0.03201 | 0.03266 | 0.03075 | 8172699 |
| 1713484680 | 0.03204 | 0.00031 | 0.98 | 0.03187 | 0.03283 | 0.03105 | 3564382 |
| 1713398280 | 0.03173 | 0.00014 | 0.44 | 0.03159 | 0.03306 | 0.03056 | 4299975 |
| 1713311880 | 0.03159 | -0.00073 | -2.26 | 0.03233 | 0.03314 | 0.03032 | 5675667 |
| 1713225480 | 0.03232 | -0.00131 | -3.90 | 0.03357 | 0.03536 | 0.03117 | 7394494 |
| 1713139080 | 0.03363 | 0.00197 | 6.22 | 0.03203 | 0.03462 | 0.03138 | 7622199 |
| 1713052680 | 0.03166 | -0.00269 | -7.83 | 0.03412 | 0.03462 | 0.02778 | 26278221 |
| 1712966280 | 0.03435 | -0.00303 | -8.11 | 0.03736 | 0.03777 | 0.02832 | 29657084 |
| 1712879880 | 0.03738 | -0.00158 | -4.06 | 0.03901 | 0.03912 | 0.03736 | 3704557 |
| 1712793480 | 0.03896 | -0.00089 | -2.23 | 0.0398 | 0.04026 | 0.0376 | 9559917 |
| 1712707080 | 0.03985 | -0.00115 | -2.80 | 0.04099 | 0.04126 | 0.03873 | 7007400 |
| 1712620680 | 0.041 | -0.00017 | -0.41 | 0.04106 | 0.04215 | 0.04046 | 10472493 |
| 1712534280 | 0.04117 | -0.00015 | -0.36 | 0.04142 | 0.04479 | 0.04047 | 11047051 |
| 1712447880 | 0.04132 | 0.00235 | 6.03 | 0.03908 | 0.04723 | 0.0381 | 35466861 |
| 1712361480 | 0.03897 | 7.0E-5 | 0.18 | 0.03891 | 0.04084 | 0.038 | 28655247 |
| 1712275080 | 0.0389 | -0.00196 | -4.80 | 0.04077 | 0.0421 | 0.038 | 15992006 |
| 1712188680 | 0.04086 | 0.00025 | 0.62 | 0.04081 | 0.04647 | 0.03825 | 64369892 |
| 1712102280 | 0.04061 | 0.00354 | 9.55 | 0.03691 | 0.04327 | 0.0339 | 40196598 |
| 1712015880 | 0.03707 | -0.00343 | -8.47 | 0.04081 | 0.041 | 0.03637 | 14089712 |
| 1711929480 | 0.0405 | 0.00211 | 5.50 | 0.03818 | 0.04536 | 0.03653 | 53570999 |
| 1711843080 | 0.03839 | 0.00426 | 12.48 | 0.03401 | 0.03906 | 0.03397 | 17175484 |
| 1711756680 | 0.03413 | -0.00139 | -3.91 | 0.03567 | 0.0358 | 0.0336 | 5037268 |
| 1711670280 | 0.03552 | 0.00151 | 4.44 | 0.03418 | 0.03588 | 0.03374 | 5892184 |
| 1711583880 | 0.03401 | -0.00271 | -7.38 | 0.03668 | 0.03753 | 0.03386 | 9665225 |
| 1711497480 | 0.03672 | -0.00103 | -2.73 | 0.03762 | 0.03836 | 0.03602 | 6402067 |
| 1711411080 | 0.03775 | 0.00166 | 4.60 | 0.03612 | 0.0386 | 0.0354 | 11800715 |
| 1711324680 | 0.03609 | 0.00292 | 8.80 | 0.0334 | 0.03673 | 0.03274 | 5494078 |
| 1711238280 | 0.03317 | 0.0012 | 3.75 | 0.03206 | 0.03418 | 0.03182 | 4056421 |
| 1711151880 | 0.03197 | -0.0015 | -4.48 | 0.03353 | 0.03392 | 0.03123 | 2921296 |
| 1711065480 | 0.03347 | -0.00044 | -1.30 | 0.03379 | 0.03454 | 0.03261 | 3725999 |
| 1710979080 | 0.03391 | 0.00294 | 9.49 | 0.03063 | 0.03426 | 0.02923 | 4919666 |
| 1710892680 | 0.03097 | -0.00142 | -4.38 | 0.03239 | 0.03458 | 0.02808 | 17307191 |
| 1710806280 | 0.03239 | -0.00351 | -9.78 | 0.03601 | 0.03601 | 0.03201 | 7372457 |
| 1710719880 | 0.0359 | 0.00351 | 10.84 | 0.03255 | 0.039 | 0.03159 | 10257048 |
| 1710633480 | 0.03239 | -0.00439 | -11.94 | 0.0366 | 0.03691 | 0.03188 | 7006616 |
| 1710547080 | 0.03678 | -0.00159 | -4.14 | 0.03864 | 0.03892 | 0.035 | 10190696 |
| 1710460680 | 0.03837 | -0.00134 | -3.37 | 0.03979 | 0.04157 | 0.03697 | 12086052 |
| 1710374280 | 0.03971 | 0.00078 | 2.00 | 0.03894 | 0.04043 | 0.036 | 9218655 |
| 1710287880 | 0.03893 | -0.00193 | -4.72 | 0.04094 | 0.04119 | 0.038 | 14920761 |
| 1710201480 | 0.04086 | -0.00017 | -0.41 | 0.0413 | 0.04259 | 0.03972 | 15918284 |
| 1710115080 | 0.04103 | 0 | 0.00 | 0.04109 | 0.04399 | 0.04041 | 13041699 |
| 1710028680 | 0.04103 | -0.0002 | -0.49 | 0.04136 | 0.04215 | 0.04068 | 3094967 |
| 1709942280 | 0.04123 | -0.00089 | -2.11 | 0.0421 | 0.04243 | 0.03992 | 5601410 |
| 1709855880 | 0.04212 | 0.00145 | 3.57 | 0.04088 | 0.04225 | 0.04012 | 7421674 |
| 1709769480 | 0.04067 | 0.00144 | 3.67 | 0.03932 | 0.04141 | 0.03774 | 9877337 |
| 1709683080 | 0.03923 | -0.00224 | -5.40 | 0.04148 | 0.04507 | 0.035 | 17656323 |
| 1709596680 | 0.04147 | -0.00287 | -6.47 | 0.04424 | 0.04507 | 0.04045 | 16307341 |
| 1709510280 | 0.04434 | -0.00163 | -3.55 | 0.04613 | 0.04699 | 0.04368 | 7671921 |
| 1709423880 | 0.04597 | -0.00025 | -0.54 | 0.04642 | 0.04768 | 0.0451 | 12610484 |
| 1709337480 | 0.04622 | 0.00015 | 0.33 | 0.04607 | 0.04755 | 0.04532 | 7381746 |
| 1709251080 | 0.04607 | -0.00242 | -4.99 | 0.04817 | 0.04944 | 0.04526 | 14046763 |
| 1709164680 | 0.04849 | 0.00138 | 2.93 | 0.04745 | 0.05119 | 0.04571 | 18057038 |
| 1709078280 | 0.04711 | -0.00527 | -10.06 | 0.052 | 0.05267 | 0.04653 | 19935738 |
| 1708991880 | 0.05238 | 0.00572 | 12.26 | 0.04668 | 0.05598 | 0.045 | 41661336 |
| 1708905480 | 0.04666 | 0.00565 | 13.78 | 0.04096 | 0.04809 | 0.03864 | 21263335 |
| 1708819080 | 0.04101 | 0.00058 | 1.43 | 0.04038 | 0.04265 | 0.03923 | 5880692 |
| 1708732680 | 0.04043 | 0.00588 | 17.02 | 0.03467 | 0.04251 | 0.03467 | 22653505 |
| 1708646280 | 0.03455 | 0.00199 | 6.11 | 0.03267 | 0.03499 | 0.03237 | 4018599 |
| 1708559880 | 0.03256 | -0.00137 | -4.04 | 0.03406 | 0.03599 | 0.03165 | 7824194 |
| 1708473480 | 0.03393 | -0.00029 | -0.85 | 0.03423 | 0.0348 | 0.03327 | 4186639 |
| 1708387080 | 0.03422 | 0.00022 | 0.65 | 0.03421 | 0.03602 | 0.03403 | 7215074 |
| 1708300680 | 0.034 | 0.00133 | 4.07 | 0.03269 | 0.03487 | 0.03252 | 5043009 |
| 1708214280 | 0.03267 | 0.00068 | 2.13 | 0.0321 | 0.03381 | 0.03193 | 6579354 |
| 1708127880 | 0.03199 | 0.00049 | 1.56 | 0.03159 | 0.03243 | 0.03133 | 4596817 |
| 1708041480 | 0.0315 | -0.00155 | -4.69 | 0.03309 | 0.03345 | 0.0314 | 5101735 |
| 1707955080 | 0.03305 | 0.00133 | 4.19 | 0.0316 | 0.0335 | 0.0314 | 7865731 |
| 1707868680 | 0.03172 | -0.00109 | -3.32 | 0.03257 | 0.03285 | 0.03084 | 4053727 |
| 1707782280 | 0.03281 | -0.00055 | -1.65 | 0.03344 | 0.03516 | 0.03064 | 17632112 |
| 1707695820 | 0.03336 | 0.00361 | 12.13 | 0.02979 | 0.0337 | 0.02973 | 29610399 |
| 1707609480 | 0.02975 | -0.00053 | -1.75 | 0.03008 | 0.03029 | 0.02921 | 10568693 |
| 1707523080 | 0.03028 | 0.00081 | 2.75 | 0.02947 | 0.03067 | 0.02868 | 8250352 |
| 1707436680 | 0.02947 | -0.00018 | -0.61 | 0.02965 | 0.03085 | 0.02913 | 16218072 |
| 1707350280 | 0.02965 | 0.00143 | 5.07 | 0.0282 | 0.03009 | 0.02715 | 21719911 |
| 1707263880 | 0.02822 | -0.00212 | -6.99 | 0.0302 | 0.03102 | 0.02734 | 35469807 |
| 1707177480 | 0.03034 | -0.0018 | -5.60 | 0.0321 | 0.034 | 0.02908 | 36807015 |
| 1707091080 | 0.03214 | 0.00437 | 15.74 | 0.02763 | 0.034 | 0.02682 | 69244056 |
| 1707004680 | 0.02777 | 0.00168 | 6.44 | 0.02621 | 0.02868 | 0.02552 | 29569563 |
| 1706918280 | 0.02609 | 0.00368 | 16.42 | 0.02237 | 0.0262 | 0.02235 | 23331622 |
| 1706831880 | 0.02241 | -0.00128 | -5.40 | 0.02374 | 0.02412 | 0.02218 | 8866663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
