We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.1684 | 0.01 | 0.40 | 2.1606 | 2.2 | 2.0877 | 1179371 |
| 1714348680 | 2.1598 | -0.03 | -1.39 | 2.1824 | 2.2845 | 2.144 | 423785 |
| 1714262280 | 2.1902 | 0.03 | 1.53 | 2.1566 | 2.196 | 2.0658 | 448194 |
| 1714175880 | 2.1571 | -0.14 | -6.27 | 2.3075 | 2.3075 | 2.1363 | 598516 |
| 1714089480 | 2.3014 | 0.03 | 1.35 | 2.2674 | 2.3779 | 2.2079 | 1041634 |
| 1714003080 | 2.2708 | -0.18 | -7.25 | 2.4524 | 2.6401 | 2.2233 | 1207467 |
| 1713916680 | 2.4482 | -0.02 | -0.75 | 2.4678 | 2.5569 | 2.395 | 1950081 |
| 1713830280 | 2.4666 | 0.05 | 1.95 | 2.4205 | 2.5294 | 2.38 | 1428162 |
| 1713743880 | 2.4194 | -0.06 | -2.61 | 2.4771 | 2.5623 | 2.3621 | 1001237 |
| 1713657480 | 2.4843 | 0.36 | 17.09 | 2.107 | 2.501 | 2.0735 | 1441034 |
| 1713571080 | 2.1217 | 0.07 | 3.53 | 2.0463 | 2.1853 | 1.8581 | 2574321 |
| 1713484680 | 2.0493 | 0.06 | 2.86 | 1.9843 | 2.1 | 1.8857 | 1300011 |
| 1713398280 | 1.9924 | -0.12 | -5.61 | 2.1094 | 2.1332 | 1.62 | 1292082 |
| 1713311880 | 2.1109 | 0.06 | 2.90 | 2.0477 | 2.1255 | 1.9317 | 1532897 |
| 1713225480 | 2.0515 | -0.17 | -7.76 | 2.2256 | 2.3878 | 2.0036 | 1594703 |
| 1713139080 | 2.2241 | 0.27 | 13.99 | 1.9493 | 2.25 | 1.8755 | 1555084 |
| 1713052680 | 1.9511 | -0.2 | -9.29 | 2.1494 | 2.2517 | 1.61 | 2946321 |
| 1712966280 | 2.151 | -0.4 | -15.70 | 2.5468 | 2.586 | 2.01 | 2135709 |
| 1712879880 | 2.5517 | -0.1 | -3.92 | 2.6545 | 2.7345 | 2.5111 | 515159 |
| 1712793480 | 2.6559 | 0.07 | 2.67 | 2.5827 | 2.6976 | 2.4103 | 703772 |
| 1712707080 | 2.5869 | -0.23 | -8.12 | 2.8054 | 2.8474 | 2.5555 | 621324 |
| 1712620680 | 2.8155 | 0.11 | 4.13 | 2.7017 | 2.8493 | 2.6299 | 656654 |
| 1712534280 | 2.7039 | 0.07 | 2.81 | 2.6299 | 2.7985 | 2.6252 | 615283 |
| 1712447880 | 2.63 | 0.01 | 0.57 | 2.6108 | 2.6812 | 2.5856 | 498424 |
| 1712361480 | 2.6152 | -0.08 | -2.94 | 2.6889 | 2.7255 | 2.5071 | 548910 |
| 1712275080 | 2.6944 | 0.1 | 3.90 | 2.5814 | 2.8825 | 2.53 | 1199062 |
| 1712188680 | 2.5932 | -0.09 | -3.20 | 2.6697 | 2.7659 | 2.5134 | 700685 |
| 1712102280 | 2.6788 | -0.21 | -7.27 | 2.8834 | 2.8834 | 2.5966 | 1284146 |
| 1712015880 | 2.8887 | -0.16 | -5.36 | 3.047 | 3.0818 | 2.8269 | 898818 |
| 1711929480 | 3.0523 | -0.16 | -5.12 | 3.2071 | 3.2666 | 3.0062 | 934438 |
| 1711843080 | 3.2171 | 0.11 | 3.59 | 3.106 | 3.225 | 2.9578 | 2110154 |
| 1711756680 | 3.1057 | -0.16 | -4.84 | 3.2641 | 3.3677 | 3.0802 | 1224904 |
| 1711670280 | 3.2638 | 0.17 | 5.38 | 3.0959 | 3.4838 | 3.009 | 2150719 |
| 1711583880 | 3.0972 | 0.26 | 9.19 | 2.8297 | 3.3377 | 2.8155 | 3656624 |
| 1711497480 | 2.8366 | 0.18 | 6.60 | 2.665 | 3.048 | 2.6627 | 2197524 |
| 1711411080 | 2.661 | 0.08 | 3.08 | 2.5842 | 2.7332 | 2.4903 | 1014824 |
| 1711324680 | 2.5815 | 0.17 | 7.04 | 2.419 | 2.65 | 2.3874 | 608514 |
| 1711238280 | 2.4117 | -0.01 | -0.40 | 2.4202 | 2.55 | 2.3865 | 630755 |
| 1711151880 | 2.4215 | -0.1 | -4.10 | 2.5127 | 2.5896 | 2.3645 | 676871 |
| 1711065480 | 2.525 | -0.22 | -8.07 | 2.7464 | 2.7673 | 2.5 | 1009993 |
| 1710979080 | 2.7466 | 0.37 | 15.33 | 2.3771 | 2.848 | 2.3524 | 2044221 |
| 1710892680 | 2.3816 | -0.1 | -4.06 | 2.4864 | 2.6016 | 2.163 | 2684278 |
| 1710806280 | 2.4823 | -0.33 | -11.76 | 2.8088 | 2.8814 | 2.4587 | 1896412 |
| 1710719880 | 2.8131 | 0.41 | 17.06 | 2.4208 | 3.0223 | 2.3459 | 2754463 |
| 1710633480 | 2.4031 | -0.29 | -10.66 | 2.6789 | 2.6893 | 2.2813 | 1408037 |
| 1710547080 | 2.6897 | -0.17 | -6.00 | 2.8499 | 2.8652 | 2.3616 | 2472902 |
| 1710460680 | 2.8613 | 0.2 | 7.54 | 2.6577 | 2.9954 | 2.5457 | 2855002 |
| 1710374280 | 2.6607 | -0.02 | -0.90 | 2.675 | 2.8651 | 2.578 | 1618073 |
| 1710287880 | 2.6849 | -0.02 | -0.70 | 2.7074 | 2.8301 | 2.5218 | 3259223 |
| 1710201480 | 2.7038 | -0.07 | -2.67 | 2.7664 | 2.96 | 2.6523 | 1433952 |
| 1710115080 | 2.7781 | -0.3 | -9.87 | 3.0843 | 3.1321 | 2.6572 | 1432279 |
| 1710028680 | 3.0823 | 0.33 | 11.94 | 2.7543 | 3.118 | 2.6975 | 2106089 |
| 1709942280 | 2.7535 | 0.15 | 5.90 | 2.582 | 2.9558 | 2.4599 | 2569331 |
| 1709855880 | 2.6 | 0.2 | 8.34 | 2.4382 | 2.87 | 2.4104 | 4560089 |
| 1709769480 | 2.3998 | 0.65 | 37.13 | 1.7342 | 2.4763 | 1.6975 | 4990388 |
| 1709683080 | 1.75 | 0.02 | 1.20 | 1.7275 | 1.9494 | 1.3118 | 2841558 |
| 1709596680 | 1.7293 | -0.05 | -2.63 | 1.7719 | 1.915 | 1.6933 | 1805806 |
| 1709510280 | 1.7761 | -0.03 | -1.67 | 1.801 | 1.97 | 1.72 | 2197512 |
| 1709423880 | 1.8063 | 0.09 | 5.27 | 1.7263 | 1.94 | 1.572 | 3076720 |
| 1709337480 | 1.7159 | 0.25 | 17.38 | 1.4729 | 1.8437 | 1.4729 | 4015350 |
| 1709251080 | 1.4618 | 0.1 | 7.01 | 1.351 | 1.5188 | 1.2863 | 2633573 |
| 1709164680 | 1.3661 | 0.29 | 27.40 | 1.0747 | 1.3812 | 1.0699 | 4003788 |
| 1709078280 | 1.0723 | -0.04 | -3.74 | 1.1156 | 1.1221 | 1.06 | 971697 |
| 1708991880 | 1.114 | 0.01 | 1.13 | 1.1035 | 1.1556 | 1.0526 | 1529130 |
| 1708905480 | 1.1016 | 0.02 | 2.09 | 1.0781 | 1.139 | 1.0741 | 1048915 |
| 1708819080 | 1.0791 | 0.02 | 1.90 | 1.0577 | 1.1001 | 0.98 | 2279892 |
| 1708732680 | 1.059 | -0.04 | -3.94 | 1.1038 | 1.2348 | 1.03 | 1729824 |
| 1708646280 | 1.1024 | -0.04 | -3.47 | 1.1447 | 1.21 | 1.03 | 2455439 |
| 1708559880 | 1.142 | 0.08 | 8.01 | 1.0561 | 1.165 | 0.9433 | 2612408 |
| 1708473480 | 1.0573 | 0.08 | 7.81 | 0.9802 | 1.0985 | 0.8735 | 3489232 |
| 1708387080 | 0.9807 | 0.1576 | 19.15 | 0.8244 | 0.995 | 0.8244 | 1890252 |
| 1708300680 | 0.8231 | 0.0414 | 5.30 | 0.7895 | 0.874 | 0.7832 | 2515697 |
| 1708214280 | 0.7817 | 0.0764 | 10.83 | 0.7066 | 0.7866 | 0.688 | 1408213 |
| 1708127880 | 0.7053 | 0.0521 | 7.98 | 0.6538 | 0.732 | 0.6498 | 1117315 |
| 1708041480 | 0.6532 | -0.0283 | -4.15 | 0.6827 | 0.6884 | 0.6438 | 1160827 |
| 1707955080 | 0.6815 | 0.0131 | 1.96 | 0.6668 | 0.6856 | 0.65 | 913855 |
| 1707868680 | 0.6684 | 0.0009 | 0.13 | 0.6693 | 0.6875 | 0.6504 | 768655 |
| 1707782280 | 0.6675 | 0.0379 | 6.02 | 0.6337 | 0.6734 | 0.623 | 813139 |
| 1707695820 | 0.6296 | 0.0036 | 0.58 | 0.6281 | 0.6493 | 0.6226 | 1301880 |
| 1707609480 | 0.626 | 0.0174 | 2.86 | 0.6097 | 0.6948 | 0.6022 | 1776240 |
| 1707523080 | 0.6086 | 0.0499 | 8.93 | 0.5605 | 0.6181 | 0.5576 | 7243976 |
| 1707436680 | 0.5587 | 0.0006 | 0.11 | 0.5586 | 0.564 | 0.5471 | 1062417 |
| 1707350280 | 0.5581 | 0.0295 | 5.58 | 0.529 | 0.5643 | 0.5247 | 817803 |
| 1707263880 | 0.5286 | 0.0028 | 0.53 | 0.526 | 0.5407 | 0.5205 | 360739 |
| 1707177480 | 0.5258 | 0.0015 | 0.29 | 0.5251 | 0.5416 | 0.4976 | 1056037 |
| 1707091080 | 0.5243 | -0.0373 | -6.64 | 0.5607 | 0.5614 | 0.5203 | 775442 |
| 1707004680 | 0.5616 | -0.0083 | -1.46 | 0.569 | 0.5735 | 0.5533 | 373119 |
| 1706918280 | 0.5699 | 0.0288 | 5.32 | 0.542 | 0.5787 | 0.5397 | 844005 |
| 1706831880 | 0.5411 | -0.0258 | -4.55 | 0.5663 | 0.5757 | 0.5392 | 657410 |
| 1706745480 | 0.5669 | -0.0313 | -5.23 | 0.6004 | 0.6015 | 0.5631 | 549162 |
| 1706659080 | 0.5982 | -0.0296 | -4.71 | 0.6279 | 0.6407 | 0.5952 | 763049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
