Harvest Finance FARM Reward Token Historical Data - FARMUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Harvest Finance FARM Reward Token (Kraken:FARMUSD)
Harvest Finance FARM Reward Token (Kraken:FARMUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	79.34	-3.02	-3.67	82.91	83.07	77.47	289
1714348680	82.36	-0.61	-0.74	83.23	86.86	82.36	157
1714262280	82.97	-1.59	-1.88	84.76	86.62	82.47	251
1714175880	84.56	0.21	0.25	84.34	89.56	81.95	974
1714089480	84.35	7	9.05	76.93	93.74	75.6	1655
1714003080	77.35	-5.85	-7.03	83.16	84	76.59	1294
1713916680	83.2	-5.52	-6.22	88.78	90.92	82.39	1339
1713830280	88.72	-0.03	-0.03	88.59	98.03	81.91	2610
1713743880	88.75	16.15	22.25	72.12	91.91	69.46	1545
1713657480	72.6	3.86	5.62	68.84	75.03	64.85	382
1713571080	68.74	-6.26	-8.35	74.33	74.33	66.41	454
1713484680	75	2.55	3.52	72.16	78.94	68.9	455
1713398280	72.45	-2.1	-2.82	75.13	78.51	70.47	349
1713311880	74.55	-2.22	-2.89	75.7	79.42	66.89	843
1713225480	76.77	-8.16	-9.61	85.84	91.6	75.03	954
1713139080	84.93	-1.22	-1.42	86.09	87.51	75.23	578
1713052680	86.15	-5.1	-5.59	92.59	105.04	79	2323
1712966280	91.25	-4.5	-4.70	96.42	108	82.67	4747
1712879880	95.75	-7.14	-6.94	102.91	109.64	88.51	1778
1712793480	102.89	27.14	35.83	75.77	121.21	75.75	4825
1712707080	75.75	-0.84	-1.10	77.46	87.82	66.97	2786
1712620680	76.59	-18.01	-19.04	96.25	97.94	74.49	3733
1712534280	94.6	46.94	98.49	49.92	143.3	48.61	2674
1712447880	47.66	-0.11	-0.23	47.98	50.46	47.66	16
1712361480	47.77	-1.11	-2.27	47.81	48.67	46.48	7
1712275080	48.88	1.89	4.02	47.92	49.68	46.44	20
1712188680	46.99	-0.17	-0.36	46.52	50.19	45.43	60
1712102280	47.16	-4.99	-9.57	50.59	52.08	45.58	116
1712015880	52.15	-2.63	-4.80	54.34	54.39	49.09	100
1711929480	54.78	1.84	3.48	54.07	59.82	53.25	250
1711843080	52.94	-0.89	-1.65	54.68	58.68	52.23	291
1711756680	53.83	-0.94	-1.72	54.02	54.38	52.56	109
1711670280	54.77	2.9	5.59	51.77	57.89	51.77	146
1711583880	51.87	-0.63	-1.20	52.5	53.86	51.49	41
1711497480	52.5	0.96	1.86	52.13	52.98	49.18	185
1711411080	51.54	1.71	3.43	50.03	54.82	49.8	197
1711324680	49.83	0.76	1.55	49.24	50.66	48.44	65
1711238280	49.07	-1.45	-2.87	50.58	50.83	48.53	97
1711151880	50.52	2.05	4.23	48.43	54.69	47.77	332
1711065480	48.47	-1.35	-2.71	49.69	50.06	47.79	118
1710979080	49.82	3.52	7.60	46.22	51.3	45.32	145
1710892680	46.3	-2.71	-5.53	48.76	49.24	44.78	155
1710806280	49.01	-2.76	-5.33	50.94	52.23	47.49	83
1710719880	51.77	3.01	6.17	49.06	52.97	47.7	441
1710633480	48.76	-5.22	-9.67	54.01	56.39	48.76	664
1710547080	53.98	-3.89	-6.72	57.97	58.04	51.66	173
1710460680	57.87	-2.04	-3.41	60.21	60.45	54	159
1710374280	59.91	2.26	3.92	57.46	62.42	57.15	204
1710287880	57.65	2.1	3.78	55.56	62.73	54.54	553
1710201480	55.55	2.55	4.81	53.51	55.55	51.78	88
1710115080	53	-2	-3.64	55	56.15	52.95	124
1710028680	55	1.01	1.87	53.54	57.35	53.21	370
1709942280	53.99	3.36	6.64	50.63	55.69	50.25	316
1709855880	50.63	1.35	2.74	49.25	51.33	48.08	168
1709769480	49.28	2.37	5.05	46.67	50.23	46.05	134
1709683080	46.91	-3.56	-7.05	50.41	52.47	44.78	180
1709596680	50.47	-0.44	-0.86	50.92	51.19	48.55	139
1709510280	50.91	-0.82	-1.59	51.8	52.28	49.26	216
1709423880	51.73	2.31	4.67	50.16	53.05	46.88	275
1709337480	49.42	2.57	5.49	46.97	50.92	46.94	145
1709251080	46.85	0.42	0.90	46.68	48.43	46.14	70
1709164680	46.43	0.72	1.58	46.05	47.8	43.9	479
1709078280	45.71	0.75	1.67	44.88	46.05	44.78	97
1708991880	44.96	-0.26	-0.57	45.11	45.17	42.79	460
1708905480	45.22	-0.56	-1.22	46.41	46.62	44.62	23
1708819080	45.78	-0.67	-1.44	44.97	48.43	44.22	768
1708732680	46.45	-0.38	-0.81	46.82	48.49	44.83	251
1708646280	46.83	0.48	1.04	47.18	48.33	45.5	427
1708559880	46.35	-1.09	-2.30	47.6	48.53	45.31	56
1708473480	47.44	0.89	1.91	46.32	50.79	46.2	393
1708387080	46.55	0.37	0.80	47.61	50.83	46.23	101
1708300680	46.18	0.74	1.63	45	47.59	44.82	58
1708214280	45.44	0.46	1.02	45.41	45.88	43.99	51
1708127880	44.98	1.2	2.74	44.05	46.17	43.13	40
1708041480	43.78	0.74	1.72	43.29	44.39	42.89	15
1707955080	43.04	1.31	3.14	41.73	44.33	41.24	48
1707868680	41.73	0.11	0.26	42.6	44.75	40.95	106
1707782280	41.62	1.69	4.23	41.33	43.53	40.6	30
1707695820	39.93	-2.2	-5.22	42.72	43.21	39.93	40
1707609480	42.13	0.18	0.43	42.25	44.69	40.43	66
1707523080	41.95	2.81	7.18	39.35	42.53	39.17	58
1707436680	39.14	-0.12	-0.31	38.7	39.62	38.7	39
1707350280	39.26	0.31	0.80	38.67	39.26	38.67	11
1707263880	38.95	0.04	0.10	38.91	39.09	38.7	2
1707177480	38.91	-0.47	-1.19	38.79	40.68	37.67	75
1707091080	39.38	-1.25	-3.08	40.89	40.89	39.38	8
1707004680	40.63	0.27	0.67	41.15	41.15	40.53	3
1706918280	40.36	-0.25	-0.62	40.39	41.77	39.85	16
1706831880	40.61	1.57	4.02	39.29	40.61	38.82	12
1706745480	39.04	-2.62	-6.29	40.35	41.07	38.85	40
1706659080	41.66	0.24	0.58	41.67	41.67	41.39	7

Harvest Finance FARM Reward Toke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions