Energy Web Token Historical Data - EWTUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Energy Web Token (Kraken:EWTUSD)
Energy Web Token (Kraken:EWTUSD) Historical

Energy Web Token (EWTUSD)

2.80

0.259

( 10.20% )

Updated: 16:03:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	2.539	0.09	3.67	2.465	2.662	2.415	30352
1714175880	2.449	0.15	6.34	2.288	2.583	2.244	58830
1714089480	2.303	0.13	6.03	2.182	2.394	2.127	52252
1714003080	2.172	-0.1	-4.49	2.272	2.305	2.16	38941
1713916680	2.274	-0.04	-1.69	2.316	2.463	2.259	34470
1713830280	2.313	0.3	14.68	2.022	2.411	1.995	54382
1713743880	2.017	-0.05	-2.51	2.063	2.145	2.007	21993
1713657480	2.069	0.08	3.76	1.999	2.107	1.984	3345
1713571080	1.994	-0.03	-1.38	2.008	2.021	1.946	7334
1713484680	2.022	0.01	0.35	2.013	2.095	1.964	25261
1713398280	2.015	-0.01	-0.40	2.023	2.057	1.99	8435
1713311880	2.023	-0.02	-1.08	2.031	2.125	1.979	36663
1713225480	2.045	-0.06	-2.71	2.108	2.217	2.043	27349
1713139080	2.102	0.15	7.41	1.958	2.102	1.922	25243
1713052680	1.957	-0.19	-8.64	2.15	2.199	1.775	44208
1712966280	2.142	-0.21	-8.81	2.342	2.642	2.091	46008
1712879880	2.349	-0.14	-5.62	2.467	2.507	2.341	8762
1712793480	2.489	0.06	2.60	2.421	2.518	2.323	18129
1712707080	2.426	-0.08	-3.31	2.501	2.543	2.357	13717
1712620680	2.509	0.2	8.52	2.317	2.56	2.292	28775
1712534280	2.312	0.06	2.53	2.259	2.349	2.238	9168
1712447880	2.255	0.02	0.94	2.232	2.267	2.195	11882
1712361480	2.234	0.06	2.52	2.177	2.289	2.113	15723
1712275080	2.179	0.02	0.93	2.174	2.293	2.124	19855
1712188680	2.159	0.04	1.79	2.11	2.227	2.089	39680
1712102280	2.121	-0.15	-6.77	2.281	2.291	2.083	47062
1712015880	2.275	-0.01	-0.26	2.281	2.334	2.232	29976
1711929480	2.281	-0.06	-2.40	2.343	2.36	2.281	17995
1711843080	2.337	-0.06	-2.42	2.405	2.413	2.335	8739
1711756680	2.395	0.06	2.70	2.338	2.525	2.275	45912
1711670280	2.332	0.05	2.06	2.297	2.37	2.235	19221
1711583880	2.285	-0.09	-3.91	2.374	2.499	2.279	62359
1711497480	2.378	-0.23	-8.64	2.614	2.636	2.317	46348
1711411080	2.603	0.12	4.92	2.471	2.712	2.45	39872
1711324680	2.481	-0	-0.16	2.479	2.503	2.416	14260
1711238280	2.485	-0.13	-4.86	2.637	2.663	2.407	16104
1711151880	2.612	0.06	2.15	2.57	2.68	2.495	24958
1711065480	2.557	0.11	4.41	2.461	2.712	2.434	45341
1710979080	2.449	0.12	5.24	2.304	2.48	2.276	67709
1710892680	2.327	-0.06	-2.47	2.374	2.506	2.213	24190
1710806280	2.386	-0.05	-2.09	2.416	2.423	2.288	32823
1710719880	2.437	0.03	1.20	2.414	2.547	2.364	12936
1710633480	2.408	-0.26	-9.85	2.664	2.685	2.365	25756
1710547080	2.671	-0	-0.11	2.672	2.72	2.391	38581
1710460680	2.674	-0.11	-3.78	2.772	2.798	2.557	38270
1710374280	2.779	-0.07	-2.49	2.834	2.869	2.729	42851
1710287880	2.85	-0.01	-0.35	2.841	2.902	2.722	40772
1710201480	2.86	-0.04	-1.45	2.909	3.229	2.717	130074
1710115080	2.902	0	0.14	2.898	3.129	2.843	36451
1710028680	2.898	0.35	13.60	2.551	2.964	2.513	67841
1709942280	2.551	0	0.12	2.55	2.606	2.49	14793
1709855880	2.548	0.1	4.21	2.419	2.68	2.405	36643
1709769480	2.445	-0.01	-0.24	2.451	2.475	2.276	30486
1709683080	2.451	-0.08	-3.05	2.545	2.612	2.32	47138
1709596680	2.528	0.01	0.40	2.533	2.75	2.521	33106
1709510280	2.518	0.02	0.68	2.507	2.692	2.503	48149
1709423880	2.501	0	0.04	2.518	2.532	2.405	42885
1709337480	2.5	0.05	2.12	2.449	2.51	2.441	31199
1709251080	2.448	-0.06	-2.35	2.483	2.586	2.442	22964
1709164680	2.507	-0.12	-4.53	2.625	2.627	2.414	72745
1709078280	2.626	-0.09	-3.42	2.715	2.73	2.625	18808
1708991880	2.719	-0.06	-2.30	2.783	2.867	2.592	50202
1708905480	2.783	-0.01	-0.25	2.809	2.92	2.775	39672
1708819080	2.79	0.2	7.68	2.591	2.839	2.577	26045
1708732680	2.591	-0.17	-6.12	2.757	2.772	2.582	17212
1708646280	2.76	0.09	3.37	2.67	2.834	2.568	14259
1708559880	2.67	-0.11	-3.85	2.773	2.845	2.576	18015
1708473480	2.777	0.33	13.44	2.445	2.841	2.443	56165
1708387080	2.448	-0.1	-4.04	2.557	2.677	2.448	20996
1708300680	2.551	0.14	5.94	2.421	2.676	2.334	47213
1708214280	2.408	0.04	1.82	2.364	2.446	2.316	32263
1708127880	2.365	0.13	5.67	2.239	2.437	2.239	37902
1708041480	2.238	0.08	3.61	2.162	2.283	2.137	46765
1707955080	2.16	-0.02	-0.87	2.184	2.227	2.138	21525
1707868680	2.179	-0.12	-5.22	2.3	2.3	2.17	71714
1707782280	2.299	0.22	10.37	2.137	2.3	2.1	63459
1707695820	2.083	-0.01	-0.67	2.094	2.11	2.07	42196
1707609480	2.097	-0.02	-0.80	2.121	2.187	2.087	74221
1707523080	2.114	0.11	5.54	2.006	2.166	2.006	61843
1707436680	2.003	-0.01	-0.35	2.01	2.123	1.986	18968
1707350280	2.01	0.01	0.45	2.01	2.02	1.975	55760
1707263880	2.001	0.03	1.42	1.976	2.049	1.974	39226
1707177480	1.973	-0.08	-4.04	2.057	2.058	1.964	48832
1707091080	2.056	0.07	3.37	1.988	2.131	1.971	45022
1707004680	1.989	0	0.10	1.986	1.99	1.969	20703
1706918280	1.987	-0.05	-2.31	2.035	2.045	1.962	32703
1706831880	2.034	0.01	0.49	2.019	2.055	1.986	15475
1706745480	2.024	0.02	0.95	2.002	2.129	1.956	36374
1706659080	2.005	-0.07	-3.51	2.078	2.096	1.983	24670
1706572680	2.078	0.02	0.82	2.067	2.104	2.023	23500
1706486280	2.061	-0.06	-2.65	2.109	2.156	2.043	8002
1706399880	2.117	-0.02	-0.75	2.123	2.147	2.068	11572

Energy Web Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions