We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.0864 | 0.02 | 2.17 | 1.0866 | 1.0873 | 1.0604 | 756 |
| 1715903880 | 1.0633 | -0.02 | -2.26 | 1.0703 | 1.0881 | 1.0633 | 238 |
| 1715817480 | 1.0879 | 0.02 | 2.16 | 1.0767 | 1.0879 | 1.0688 | 599 |
| 1715731080 | 1.0649 | 0 | 0.04 | 1.0649 | 1.0805 | 1.0649 | 242 |
| 1715644680 | 1.0645 | 0.01 | 0.88 | 1.07 | 1.0733 | 1.056 | 2041 |
| 1715558280 | 1.0552 | -0.02 | -2.17 | 1.0782 | 1.0786 | 1.0549 | 1759 |
| 1715471880 | 1.0786 | 0 | 0.06 | 1.0566 | 1.0789 | 1.0511 | 297 |
| 1715385480 | 1.078 | 0.01 | 0.70 | 1.0723 | 1.078 | 1.0549 | 373 |
| 1715299080 | 1.0705 | 0.02 | 1.66 | 1.0519 | 1.0705 | 1.05 | 122 |
| 1715212680 | 1.053 | -0.01 | -1.22 | 1.0619 | 1.0691 | 1.0501 | 827 |
| 1715126220 | 1.066 | -0.01 | -0.65 | 1.071 | 1.0747 | 1.0619 | 1626 |
| 1715039880 | 1.073 | 0.01 | 0.52 | 1.0535 | 1.073 | 1.0437 | 1848 |
| 1714953480 | 1.0675 | 0.02 | 1.44 | 1.0743 | 1.0763 | 1.0523 | 306 |
| 1714867080 | 1.0523 | -0.02 | -1.49 | 1.0682 | 1.0709 | 1.0452 | 166 |
| 1714780680 | 1.0682 | 0 | 0.23 | 1.0667 | 1.0682 | 1.04 | 280 |
| 1714694280 | 1.0657 | 0.01 | 1.26 | 1.0515 | 1.0663 | 1.0378 | 123 |
| 1714607880 | 1.0524 | 0.01 | 1.23 | 1.0643 | 1.0669 | 1.0396 | 1277 |
| 1714521480 | 1.0396 | -0.01 | -0.58 | 1.0558 | 1.0659 | 1.0388 | 373 |
| 1714435080 | 1.0457 | 0 | 0.02 | 1.0499 | 1.0598 | 1.0373 | 2357 |
| 1714348680 | 1.0455 | -0 | -0.47 | 1.0489 | 1.0673 | 1.0455 | 72 |
| 1714262280 | 1.0504 | 0.01 | 0.60 | 1.0558 | 1.0668 | 1.0504 | 22 |
| 1714175880 | 1.0441 | -0 | -0.32 | 1.0681 | 1.0684 | 1.041 | 1724 |
| 1714089480 | 1.0475 | -0 | -0.17 | 1.0668 | 1.0715 | 1.0368 | 1997 |
| 1714003080 | 1.0493 | -0.02 | -1.64 | 1.0668 | 1.0668 | 1.0462 | 1191 |
| 1713916680 | 1.0668 | 0.02 | 2.35 | 1.0528 | 1.067 | 1.0432 | 532 |
| 1713830280 | 1.0423 | 0 | 0.17 | 1.0528 | 1.0637 | 1.0217 | 1139 |
| 1713743880 | 1.0405 | -0.01 | -0.76 | 1.0481 | 1.0624 | 1.0365 | 1477 |
| 1713657480 | 1.0485 | 0 | 0.22 | 1.0574 | 1.0623 | 1.0461 | 424 |
| 1713571080 | 1.0462 | -0 | -0.37 | 1.0638 | 1.0643 | 1.0314 | 1438 |
| 1713484680 | 1.0501 | -0 | -0.11 | 1.0525 | 1.0648 | 1.0495 | 609 |
| 1713398280 | 1.0513 | 0 | 0.15 | 1.0495 | 1.0647 | 1.0495 | 884 |
| 1713311880 | 1.0497 | -0 | -0.44 | 1.0534 | 1.0638 | 1.0495 | 118 |
| 1713225480 | 1.0543 | 0.01 | 0.70 | 1.0471 | 1.0644 | 1.0471 | 6373 |
| 1713139080 | 1.047 | -0.02 | -1.64 | 1.0639 | 1.0654 | 1.0159 | 2452 |
| 1713052680 | 1.0645 | -0 | -0.01 | 1.0558 | 1.0647 | 1.0374 | 427 |
| 1712966280 | 1.0646 | -0 | -0.13 | 1.0646 | 1.0684 | 1.0557 | 2008 |
| 1712879880 | 1.066 | 0.01 | 0.66 | 1.0745 | 1.075 | 1.0583 | 353 |
| 1712793480 | 1.059 | -0.01 | -0.74 | 1.0654 | 1.0748 | 1.0525 | 487 |
| 1712707080 | 1.0669 | 0 | 0.42 | 1.0609 | 1.0866 | 1.0597 | 567 |
| 1712620680 | 1.0624 | 0 | 0.17 | 1.054 | 1.0867 | 1.054 | 1449 |
| 1712534280 | 1.0606 | 0 | 0.40 | 1.0752 | 1.0812 | 1.0483 | 836 |
| 1712447880 | 1.0564 | -0.01 | -0.80 | 1.061 | 1.0831 | 1.0499 | 1039 |
| 1712361480 | 1.0649 | 0.02 | 1.69 | 1.0832 | 1.0952 | 1.0257 | 32237 |
| 1712275080 | 1.0472 | -0.03 | -2.71 | 1.0764 | 1.0869 | 1.0404 | 2456 |
| 1712188680 | 1.0764 | 0.02 | 1.92 | 1.0769 | 1.0846 | 1.0332 | 1294 |
| 1712102280 | 1.0561 | -0.01 | -0.52 | 1.064 | 1.0806 | 1.0444 | 1416 |
| 1712015880 | 1.0616 | -0.02 | -2.08 | 1.0723 | 1.0926 | 1.0496 | 5811 |
| 1711929480 | 1.0841 | 0.01 | 0.99 | 1.0691 | 1.0844 | 1.0683 | 1052 |
| 1711843080 | 1.0735 | -0 | -0.28 | 1.0815 | 1.0815 | 1.0698 | 12963 |
| 1711756680 | 1.0765 | 0.01 | 0.49 | 1.0713 | 1.0773 | 1.0692 | 18260 |
| 1711670280 | 1.0713 | -0 | -0.21 | 1.0787 | 1.0804 | 1.0709 | 5442 |
| 1711583880 | 1.0736 | -0 | -0.19 | 1.0757 | 1.0829 | 1.0736 | 11674 |
| 1711497480 | 1.0756 | -0 | -0.19 | 1.0841 | 1.0856 | 1.0756 | 4079 |
| 1711411080 | 1.0776 | 0 | 0.46 | 1.0773 | 1.0845 | 1.0725 | 54067 |
| 1711324680 | 1.0727 | -0 | -0.20 | 1.0731 | 1.0796 | 1.0727 | 5729 |
| 1711238280 | 1.0748 | -0.01 | -0.55 | 1.0759 | 1.1671 | 1.0724 | 28476 |
| 1711151880 | 1.0807 | 0 | 0.20 | 1.0784 | 1.0885 | 1.0718 | 2334 |
| 1711065480 | 1.0785 | -0.01 | -0.58 | 1.0805 | 1.0866 | 1.0785 | 486 |
| 1710979080 | 1.0848 | 0.02 | 1.72 | 1.059 | 1.0885 | 1.059 | 11260 |
| 1710892680 | 1.0665 | -0.02 | -1.88 | 1.0756 | 1.087 | 1.0595 | 4791 |
| 1710806280 | 1.0869 | 0 | 0.31 | 1.0885 | 1.0893 | 1.0754 | 1062 |
| 1710719880 | 1.0835 | -0.01 | -0.47 | 1.0888 | 1.0904 | 1.0571 | 2985 |
| 1710633480 | 1.0886 | 0.01 | 0.77 | 1.0803 | 1.0892 | 1.0553 | 12254 |
| 1710547080 | 1.0803 | -0.01 | -0.72 | 1.0807 | 1.0896 | 1.0783 | 18525 |
| 1710460680 | 1.0881 | -0 | -0.07 | 1.0889 | 1.0949 | 1.0806 | 21023 |
| 1710374280 | 1.0889 | 0 | 0.17 | 1.0926 | 1.0955 | 1.087 | 14277 |
| 1710287880 | 1.087 | -0.01 | -0.58 | 1.0941 | 1.0945 | 1.0845 | 10770 |
| 1710201480 | 1.0933 | 0.01 | 0.50 | 1.0883 | 1.0946 | 1.0861 | 25539 |
| 1710115080 | 1.0879 | -0.01 | -0.51 | 1.0937 | 1.095 | 1.0877 | 5128 |
| 1710028680 | 1.0935 | 0.01 | 0.50 | 1.0943 | 1.0945 | 1.088 | 1468 |
| 1709942280 | 1.0881 | -0.01 | -0.93 | 1.0856 | 1.0984 | 1.0838 | 2008 |
| 1709855880 | 1.0983 | 0.01 | 1.29 | 1.0912 | 1.0983 | 1.0838 | 7298 |
| 1709769480 | 1.0843 | 0 | 0.36 | 1.0806 | 1.0906 | 1.0795 | 25731 |
| 1709683080 | 1.0804 | 0 | 0.01 | 1.086 | 1.088 | 1.0791 | 23082 |
| 1709596680 | 1.0803 | 0 | 0.11 | 1.0846 | 1.086 | 1.0791 | 14034 |
| 1709510280 | 1.0791 | 0 | 0.03 | 1.0788 | 1.0848 | 1.0787 | 10233 |
| 1709423880 | 1.0788 | 0 | 0.00 | 1.0789 | 1.0849 | 1.0785 | 10386 |
| 1709337480 | 1.0788 | 0 | 0.32 | 1.0754 | 1.0956 | 1.0742 | 38353 |
| 1709251080 | 1.0754 | -0 | -0.34 | 1.0848 | 1.0857 | 1.0749 | 21820 |
| 1709164680 | 1.0791 | -0 | -0.01 | 1.0788 | 1.0852 | 1.0756 | 21692 |
| 1709078280 | 1.0792 | -0 | -0.02 | 1.0796 | 1.0868 | 1.0792 | 1038 |
| 1708991880 | 1.0794 | 0 | 0.06 | 1.083 | 1.0849 | 1.0735 | 5735 |
| 1708905480 | 1.0788 | -0 | -0.42 | 1.0768 | 1.0982 | 1.0759 | 2701 |
| 1708819080 | 1.0834 | 0.01 | 0.62 | 1.0838 | 1.0838 | 1.0765 | 10670 |
| 1708732680 | 1.0767 | 0 | 0.08 | 1.0762 | 1.0854 | 1.0762 | 7500 |
| 1708646280 | 1.0758 | -0.01 | -0.70 | 1.0787 | 1.0984 | 1.0758 | 27220 |
| 1708559880 | 1.0834 | 0.01 | 0.78 | 1.0749 | 1.0844 | 1.0738 | 745 |
| 1708473480 | 1.075 | 0 | 0.30 | 1.0707 | 1.0843 | 1.0707 | 243 |
| 1708387080 | 1.0718 | -0.01 | -0.93 | 1.0829 | 1.0829 | 1.0716 | 298 |
| 1708300680 | 1.0819 | 0 | 0.21 | 1.0812 | 1.082 | 1.0712 | 969 |
| 1708214280 | 1.0796 | 0.01 | 0.58 | 1.0796 | 1.0828 | 1.0724 | 1293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
