We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.000437 | -3.0E-6 | -0.68 | 0.000437 | 0.000443 | 0.000434 | 669 |
| 1714607880 | 0.00044 | 2.0E-5 | 4.76 | 0.00042 | 0.00044 | 0.00042 | 202 |
| 1714521480 | 0.00042 | -1.4E-5 | -3.23 | 0.000432 | 0.000434 | 0.000413 | 98 |
| 1714435080 | 0.000434 | -1.5E-5 | -3.34 | 0.000449 | 0.000449 | 0.000431 | 148 |
| 1714348680 | 0.000449 | 1.2E-5 | 2.75 | 0.000437 | 0.000468 | 0.000437 | 580 |
| 1714262280 | 0.000437 | 9.0E-6 | 2.10 | 0.000428 | 0.000443 | 0.000422 | 383 |
| 1714175880 | 0.000428 | 1.7E-5 | 4.14 | 0.000408 | 0.000438 | 0.000408 | 315 |
| 1714089480 | 0.000411 | 1.0E-6 | 0.24 | 0.000408 | 0.000413 | 0.000404 | 38 |
| 1714003080 | 0.00041 | -1.4E-5 | -3.30 | 0.000422 | 0.000423 | 0.000409 | 51 |
| 1713916680 | 0.000424 | 0 | 0.00 | 0.000422 | 0.000425 | 0.000422 | 264 |
| 1713830280 | 0.000424 | -1.0E-6 | -0.24 | 0.000424 | 0.000432 | 0.000423 | 582 |
| 1713743880 | 0.000425 | -4.0E-6 | -0.93 | 0.000428 | 0.000432 | 0.000422 | 823 |
| 1713657480 | 0.000429 | 1.8E-5 | 4.38 | 0.000409 | 0.000432 | 0.000409 | 714 |
| 1713571080 | 0.000411 | -1.0E-6 | -0.24 | 0.000403 | 0.000412 | 0.0004 | 322 |
| 1713484680 | 0.000412 | -5.0E-6 | -1.20 | 0.00041 | 0.000417 | 0.000408 | 235 |
| 1713398280 | 0.000417 | 5.0E-6 | 1.21 | 0.000413 | 0.000418 | 0.000411 | 646 |
| 1713311880 | 0.000412 | -6.0E-6 | -1.44 | 0.000416 | 0.000425 | 0.000407 | 591 |
| 1713225480 | 0.000418 | 4.0E-6 | 0.97 | 0.000411 | 0.000424 | 0.0004 | 363 |
| 1713139080 | 0.000414 | 1.9E-5 | 4.81 | 0.000398 | 0.000415 | 0.000392 | 1426 |
| 1713052680 | 0.000395 | -4.8E-5 | -10.84 | 0.000442 | 0.000442 | 0.000376 | 16265 |
| 1712966280 | 0.000443 | -3.8E-5 | -7.90 | 0.000477 | 0.000477 | 0.000419 | 5984 |
| 1712879880 | 0.000481 | 7.0E-6 | 1.48 | 0.000474 | 0.000489 | 0.000472 | 212 |
| 1712793480 | 0.000474 | -2.0E-6 | -0.42 | 0.000474 | 0.000482 | 0.000467 | 266 |
| 1712707080 | 0.000476 | -1.9E-5 | -3.84 | 0.000498 | 0.000498 | 0.000474 | 225 |
| 1712620680 | 0.000495 | 9.0E-6 | 1.85 | 0.000485 | 0.000497 | 0.000479 | 790 |
| 1712534280 | 0.000486 | 0 | 0.00 | 0.000487 | 0.000501 | 0.000484 | 654 |
| 1712447880 | 0.000486 | -4.0E-6 | -0.82 | 0.000493 | 0.000493 | 0.000482 | 72 |
| 1712361480 | 0.00049 | 1.8E-5 | 3.81 | 0.000484 | 0.000502 | 0.000476 | 1411 |
| 1712275080 | 0.000472 | 9.0E-6 | 1.94 | 0.000464 | 0.000494 | 0.000464 | 1579 |
| 1712188680 | 0.000463 | 2.0E-6 | 0.43 | 0.000455 | 0.000466 | 0.000454 | 105 |
| 1712102280 | 0.000461 | -9.0E-6 | -1.91 | 0.000467 | 0.000467 | 0.000455 | 1630 |
| 1712015880 | 0.00047 | -1.3E-5 | -2.69 | 0.000485 | 0.000491 | 0.000464 | 330 |
| 1711929480 | 0.000483 | 7.0E-6 | 1.47 | 0.000474 | 0.000488 | 0.000473 | 226 |
| 1711843080 | 0.000476 | -1.4E-5 | -2.86 | 0.000493 | 0.000493 | 0.000476 | 367 |
| 1711756680 | 0.00049 | 2.7E-5 | 5.83 | 0.000456 | 0.000495 | 0.000456 | 674 |
| 1711670280 | 0.000463 | 2.0E-6 | 0.43 | 0.00046 | 0.000463 | 0.000456 | 512 |
| 1711583880 | 0.000461 | -1.0E-6 | -0.22 | 0.00046 | 0.000462 | 0.000449 | 744 |
| 1711497480 | 0.000462 | 1.0E-6 | 0.22 | 0.000465 | 0.00047 | 0.000457 | 447 |
| 1711411080 | 0.000461 | -8.0E-6 | -1.71 | 0.000468 | 0.000469 | 0.000455 | 305 |
| 1711324680 | 0.000469 | -6.0E-6 | -1.26 | 0.000477 | 0.000488 | 0.000469 | 433 |
| 1711238280 | 0.000475 | 1.6E-5 | 3.49 | 0.00046 | 0.000479 | 0.00046 | 113 |
| 1711151880 | 0.000459 | -4.0E-6 | -0.86 | 0.00046 | 0.00046 | 0.000455 | 82 |
| 1711065480 | 0.000463 | 1.2E-5 | 2.66 | 0.000453 | 0.000465 | 0.000448 | 978 |
| 1710979080 | 0.000451 | 4.0E-6 | 0.89 | 0.000448 | 0.000456 | 0.000439 | 487 |
| 1710892680 | 0.000447 | -1.9E-5 | -4.08 | 0.000454 | 0.000458 | 0.000435 | 807 |
| 1710806280 | 0.000466 | -2.0E-6 | -0.43 | 0.000464 | 0.000466 | 0.000455 | 106 |
| 1710719880 | 0.000468 | -1.0E-6 | -0.21 | 0.00047 | 0.00047 | 0.000462 | 38 |
| 1710633480 | 0.000469 | -1.1E-5 | -2.29 | 0.000482 | 0.000483 | 0.00046 | 123 |
| 1710547080 | 0.00048 | -1.3E-5 | -2.64 | 0.000491 | 0.000491 | 0.00047 | 541 |
| 1710460680 | 0.000493 | -7.0E-6 | -1.40 | 0.000497 | 0.000501 | 0.000485 | 1796 |
| 1710374280 | 0.0005 | -1.5E-5 | -2.91 | 0.000511 | 0.000515 | 0.000497 | 1253 |
| 1710287880 | 0.000515 | -1.3E-5 | -2.46 | 0.000528 | 0.000528 | 0.000504 | 606 |
| 1710201480 | 0.000528 | 4.0E-6 | 0.76 | 0.000516 | 0.000545 | 0.000505 | 2340 |
| 1710115080 | 0.000524 | -2.2E-5 | -4.03 | 0.000547 | 0.000547 | 0.000515 | 619 |
| 1710028680 | 0.000546 | -9.0E-6 | -1.62 | 0.000562 | 0.00058 | 0.000544 | 898 |
| 1709942280 | 0.000555 | -1.1E-5 | -1.94 | 0.000568 | 0.000586 | 0.000543 | 1607 |
| 1709855880 | 0.000566 | 2.0E-6 | 0.35 | 0.000563 | 0.000567 | 0.000548 | 919 |
| 1709769480 | 0.000564 | 2.7E-5 | 5.03 | 0.000539 | 0.000574 | 0.000525 | 700 |
| 1709683080 | 0.000537 | 1.2E-5 | 2.29 | 0.000534 | 0.000584 | 0.000498 | 7593 |
| 1709596680 | 0.000525 | -8.0E-6 | -1.50 | 0.000532 | 0.000539 | 0.00051 | 1427 |
| 1709510280 | 0.000533 | -2.1E-5 | -3.79 | 0.000548 | 0.000578 | 0.000502 | 1341 |
| 1709423880 | 0.000554 | 6.9E-5 | 14.23 | 0.000489 | 0.000561 | 0.000488 | 1738 |
| 1709337480 | 0.000485 | 1.6E-5 | 3.41 | 0.000471 | 0.000485 | 0.000471 | 320 |
| 1709251080 | 0.000469 | -5.0E-6 | -1.05 | 0.000472 | 0.000507 | 0.000469 | 716 |
| 1709164680 | 0.000474 | -2.0E-5 | -4.05 | 0.000495 | 0.000495 | 0.000449 | 7346 |
| 1709078280 | 0.000494 | -1.5E-5 | -2.95 | 0.000511 | 0.000511 | 0.000487 | 1184 |
| 1708991880 | 0.000509 | -1.6E-5 | -3.05 | 0.000527 | 0.000534 | 0.000508 | 3368 |
| 1708905480 | 0.000525 | 1.9E-5 | 3.75 | 0.000509 | 0.000527 | 0.000506 | 138 |
| 1708819080 | 0.000506 | 6.0E-6 | 1.20 | 0.000502 | 0.000508 | 0.000502 | 412 |
| 1708732680 | 0.0005 | -3.0E-6 | -0.60 | 0.000503 | 0.000504 | 0.000496 | 666 |
| 1708646280 | 0.000503 | 1.0E-6 | 0.20 | 0.000499 | 0.000506 | 0.000499 | 58 |
| 1708559880 | 0.000502 | -1.2E-5 | -2.33 | 0.000521 | 0.000521 | 0.0005 | 53 |
| 1708473480 | 0.000514 | -1.4E-5 | -2.65 | 0.000528 | 0.000528 | 0.000506 | 355 |
| 1708387080 | 0.000528 | 2.2E-5 | 4.35 | 0.000506 | 0.000534 | 0.000505 | 284 |
| 1708300680 | 0.000506 | 1.0E-6 | 0.20 | 0.000502 | 0.000508 | 0.000502 | 229 |
| 1708214280 | 0.000505 | -8.0E-6 | -1.56 | 0.000513 | 0.000513 | 0.000505 | 29 |
| 1708127880 | 0.000513 | -1.0E-6 | -0.19 | 0.000517 | 0.000522 | 0.000508 | 661 |
| 1708041480 | 0.000514 | -7.0E-6 | -1.34 | 0.000519 | 0.000519 | 0.00051 | 588 |
| 1707955080 | 0.000521 | -1.0E-5 | -1.88 | 0.000524 | 0.00053 | 0.000518 | 284 |
| 1707868680 | 0.000531 | -1.1E-5 | -2.03 | 0.00054 | 0.000544 | 0.000529 | 105 |
| 1707782280 | 0.000542 | 5.0E-6 | 0.93 | 0.000537 | 0.000543 | 0.000529 | 547 |
| 1707695820 | 0.000537 | -4.0E-6 | -0.74 | 0.000543 | 0.000543 | 0.000533 | 779 |
| 1707609480 | 0.000541 | -1.8E-5 | -3.22 | 0.000557 | 0.000561 | 0.000541 | 461 |
| 1707523080 | 0.000559 | -9.0E-6 | -1.58 | 0.000563 | 0.000567 | 0.000548 | 1539 |
| 1707436680 | 0.000568 | -4.0E-6 | -0.70 | 0.000566 | 0.000569 | 0.000559 | 4386 |
| 1707350280 | 0.000572 | -6.0E-6 | -1.04 | 0.000576 | 0.000584 | 0.000568 | 400 |
| 1707263880 | 0.000578 | 5.0E-6 | 0.87 | 0.000568 | 0.000578 | 0.000568 | 97 |
| 1707177480 | 0.000573 | -1.2E-5 | -2.05 | 0.000582 | 0.000589 | 0.000569 | 316 |
| 1707091080 | 0.000585 | 7.0E-6 | 1.21 | 0.000576 | 0.000595 | 0.000576 | 386 |
| 1707004680 | 0.000578 | -6.0E-6 | -1.03 | 0.000584 | 0.000594 | 0.000573 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
