We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 25.831 | 0.46 | 1.82 | 25.528 | 26.341 | 24.702 | 491 |
| 1714175880 | 25.37 | 0.75 | 3.05 | 24.621 | 26.09 | 24.383 | 639 |
| 1714089480 | 24.619 | 0.08 | 0.34 | 24.655 | 25.007 | 24.091 | 468 |
| 1714003080 | 24.536 | -1.78 | -6.75 | 26.389 | 26.554 | 24.341 | 1048 |
| 1713916680 | 26.312 | -0.29 | -1.08 | 26.679 | 26.732 | 26.112 | 631 |
| 1713830280 | 26.598 | 0.54 | 2.06 | 25.904 | 26.776 | 25.815 | 2338 |
| 1713743880 | 26.062 | -0.18 | -0.70 | 26.142 | 26.482 | 25.447 | 419 |
| 1713657480 | 26.245 | 1.69 | 6.87 | 24.539 | 26.502 | 24.46 | 1026 |
| 1713571080 | 24.557 | -0.03 | -0.10 | 24.521 | 24.999 | 22.728 | 985 |
| 1713484680 | 24.582 | 0.7 | 2.92 | 23.544 | 24.81 | 23.402 | 434 |
| 1713398280 | 23.885 | -0.96 | -3.86 | 24.576 | 25.004 | 23.199 | 607 |
| 1713311880 | 24.844 | -0.13 | -0.52 | 24.851 | 25.328 | 23.634 | 1493 |
| 1713225480 | 24.975 | -0.53 | -2.07 | 25.43 | 26.576 | 24.068 | 1251 |
| 1713139080 | 25.504 | 0.92 | 3.75 | 24 | 25.536 | 23.529 | 6005 |
| 1713052680 | 24.582 | -3.27 | -11.75 | 27.893 | 28.163 | 21.7 | 9847 |
| 1712966280 | 27.856 | -3.56 | -11.34 | 31.5 | 31.75 | 25.899 | 13714 |
| 1712879880 | 31.418 | 0.14 | 0.44 | 31.224 | 32.231 | 31.086 | 1412 |
| 1712793480 | 31.279 | 1.1 | 3.64 | 30.199 | 31.279 | 29.264 | 2354 |
| 1712707080 | 30.18 | -2.65 | -8.06 | 32.91 | 32.999 | 30.135 | 2173 |
| 1712620680 | 32.826 | 1.92 | 6.22 | 31.13 | 33.13 | 30.644 | 4074 |
| 1712534280 | 30.904 | -0.08 | -0.25 | 31.11 | 32.056 | 30.71 | 589 |
| 1712447880 | 30.981 | 0.32 | 1.06 | 30.538 | 31.02 | 30.31 | 386 |
| 1712361480 | 30.657 | 0.39 | 1.29 | 30.313 | 31.386 | 29.31 | 1790 |
| 1712275080 | 30.267 | 2.01 | 7.11 | 28.478 | 30.676 | 28.011 | 1563 |
| 1712188680 | 28.259 | 0.29 | 1.05 | 27.904 | 28.62 | 27.001 | 1016 |
| 1712102280 | 27.966 | -2.61 | -8.54 | 30.451 | 30.451 | 27.752 | 3852 |
| 1712015880 | 30.577 | -1.33 | -4.18 | 31.748 | 32.237 | 29.672 | 817 |
| 1711929480 | 31.91 | 1.4 | 4.59 | 30.596 | 31.91 | 30.596 | 730 |
| 1711843080 | 30.51 | -1.29 | -4.05 | 31.666 | 32 | 30.51 | 663 |
| 1711756680 | 31.797 | 1.66 | 5.51 | 30.044 | 32.38 | 29.489 | 3199 |
| 1711670280 | 30.136 | 0.76 | 2.57 | 29.467 | 30.419 | 29.002 | 1597 |
| 1711583880 | 29.38 | -0.24 | -0.81 | 29.628 | 29.964 | 28.64 | 2089 |
| 1711497480 | 29.619 | 0.04 | 0.15 | 29.909 | 30.633 | 29.368 | 2860 |
| 1711411080 | 29.576 | 0.3 | 1.04 | 28.988 | 30.18 | 28.686 | 1995 |
| 1711324680 | 29.272 | 1.26 | 4.50 | 27.969 | 29.311 | 27.969 | 1292 |
| 1711238280 | 28.012 | 0.97 | 3.60 | 27.187 | 29 | 26.976 | 938 |
| 1711151880 | 27.039 | -0.85 | -3.04 | 27.967 | 28.3 | 26.373 | 1503 |
| 1711065480 | 27.888 | -0 | -0.01 | 27.925 | 28.244 | 27.04 | 838 |
| 1710979080 | 27.892 | 2.51 | 9.88 | 25.595 | 28.128 | 24.7 | 2609 |
| 1710892680 | 25.385 | -3.42 | -11.88 | 28.963 | 29.028 | 25.063 | 5785 |
| 1710806280 | 28.808 | -0.58 | -1.99 | 29.081 | 29.475 | 27.9 | 1008 |
| 1710719880 | 29.392 | 1.21 | 4.29 | 28.207 | 29.572 | 26.941 | 1660 |
| 1710633480 | 28.182 | -2.45 | -7.99 | 30.56 | 30.852 | 27.625 | 2502 |
| 1710547080 | 30.628 | -1.65 | -5.12 | 32.223 | 32.551 | 28.3 | 4232 |
| 1710460680 | 32.281 | -0.97 | -2.91 | 33.124 | 33.666 | 30.629 | 2225 |
| 1710374280 | 33.249 | -0.46 | -1.37 | 33.765 | 34.37 | 32.81 | 1654 |
| 1710287880 | 33.71 | -1.07 | -3.08 | 34.769 | 34.769 | 32 | 7011 |
| 1710201480 | 34.781 | 1.8 | 5.44 | 32.923 | 36.096 | 31.193 | 6469 |
| 1710115080 | 32.985 | -1.28 | -3.73 | 34.147 | 34.511 | 32.386 | 2536 |
| 1710028680 | 34.264 | -0.58 | -1.65 | 34.875 | 36.173 | 33.94 | 938 |
| 1709942280 | 34.84 | 0.07 | 0.20 | 34.829 | 35.948 | 33.527 | 3961 |
| 1709855880 | 34.77 | 0.59 | 1.72 | 34.127 | 35.05 | 33.013 | 2154 |
| 1709769480 | 34.182 | 2.47 | 7.79 | 31.412 | 35.3 | 30.377 | 4178 |
| 1709683080 | 31.713 | -1.55 | -4.67 | 33.174 | 36.581 | 27.015 | 24706 |
| 1709596680 | 33.266 | 2.49 | 8.10 | 31.003 | 33.807 | 30.588 | 5473 |
| 1709510280 | 30.774 | -0.81 | -2.56 | 31.735 | 33.032 | 28.5 | 4891 |
| 1709423880 | 31.583 | 3.7 | 13.25 | 27.999 | 32.124 | 27.999 | 6939 |
| 1709337480 | 27.887 | 1.1 | 4.10 | 26.691 | 28.02 | 26.674 | 1766 |
| 1709251080 | 26.788 | -0.63 | -2.29 | 27.263 | 28.98 | 26.087 | 8261 |
| 1709164680 | 27.415 | 1.53 | 5.92 | 25.885 | 28.735 | 24.763 | 8793 |
| 1709078280 | 25.882 | 0.41 | 1.60 | 25.66 | 26.223 | 25.366 | 4373 |
| 1708991880 | 25.475 | 0.39 | 1.55 | 25.21 | 25.661 | 24.444 | 3116 |
| 1708905480 | 25.087 | 0.94 | 3.90 | 24.093 | 25.3 | 24.016 | 4319 |
| 1708819080 | 24.145 | 0.77 | 3.30 | 23.506 | 24.165 | 23.208 | 485 |
| 1708732680 | 23.374 | -0.42 | -1.78 | 23.845 | 23.866 | 23.19 | 790 |
| 1708646280 | 23.798 | -0.32 | -1.33 | 23.944 | 24.31 | 23.643 | 613 |
| 1708559880 | 24.119 | -0.93 | -3.71 | 25.052 | 25.177 | 23.385 | 934 |
| 1708473480 | 25.048 | -0.39 | -1.53 | 25.456 | 25.606 | 24 | 4341 |
| 1708387080 | 25.437 | 0.82 | 3.34 | 24.659 | 25.849 | 24.36 | 3049 |
| 1708300680 | 24.615 | 0.36 | 1.47 | 24.164 | 24.774 | 23.911 | 913 |
| 1708214280 | 24.259 | -0.62 | -2.50 | 24.842 | 24.842 | 23.634 | 1428 |
| 1708127880 | 24.881 | 0.02 | 0.08 | 24.758 | 25.485 | 24.319 | 1214 |
| 1708041480 | 24.862 | -0.15 | -0.61 | 25.066 | 25.449 | 24.548 | 1863 |
| 1707955080 | 25.015 | 0.52 | 2.14 | 24.421 | 25.397 | 24.031 | 1729 |
| 1707868680 | 24.491 | -0.61 | -2.44 | 24.982 | 25.335 | 24.083 | 2192 |
| 1707782280 | 25.104 | 1.19 | 4.99 | 23.956 | 25.202 | 23.665 | 1382 |
| 1707695820 | 23.91 | -0 | -0.00 | 23.869 | 24.328 | 23.61 | 1854 |
| 1707609480 | 23.911 | -0.35 | -1.45 | 24.307 | 24.483 | 23.541 | 1814 |
| 1707523080 | 24.263 | 0.48 | 2.04 | 23.904 | 24.855 | 23.751 | 6643 |
| 1707436680 | 23.779 | 0.32 | 1.38 | 23.504 | 23.958 | 23.225 | 8531 |
| 1707350280 | 23.456 | 0.29 | 1.25 | 23.207 | 23.51 | 22.582 | 1604 |
| 1707263880 | 23.167 | 0.56 | 2.48 | 22.635 | 23.171 | 22.554 | 1108 |
| 1707177480 | 22.606 | -0.46 | -1.99 | 23.031 | 23.426 | 22.389 | 2502 |
| 1707091080 | 23.066 | 0.06 | 0.27 | 23.03 | 23.69 | 22.915 | 5058 |
| 1707004680 | 23.005 | -0.26 | -1.12 | 23.237 | 23.689 | 22.81 | 1085 |
| 1706918280 | 23.266 | 0.91 | 4.07 | 22.554 | 23.51 | 22.546 | 637 |
| 1706831880 | 22.357 | -0.2 | -0.88 | 22.551 | 22.946 | 21.792 | 5306 |
| 1706745480 | 22.555 | -0.81 | -3.47 | 23.443 | 23.863 | 22.336 | 1630 |
| 1706659080 | 23.365 | 0.55 | 2.43 | 22.734 | 24.172 | 22.639 | 2513 |
| 1706572680 | 22.811 | 1.18 | 5.47 | 21.56 | 22.949 | 21.337 | 1689 |
| 1706486280 | 21.627 | -0.51 | -2.32 | 22.117 | 22.52 | 21.584 | 1829 |
| 1706399880 | 22.141 | 0.04 | 0.19 | 22.245 | 22.686 | 21.962 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
