Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Ethereum Classic (Kraken:ETCETH)
Ethereum Classic (Kraken:ETCETH) Historical

ETCETH Ethereum Classic

0.008539

-0.000218 (-2.49%)

13:55:48 - Realtime Data

ETCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.008757	0.000317	3.76%	0.00838	0.00883	0.00838	53.00
Apr 25 2024	0.00844	0.000029	0.34%	0.008368	0.00844	0.008267	20.00
Apr 24 2024	0.008411	-0.000369	-4.20%	0.008744	0.00876	0.008374	74.00
Apr 23 2024	0.00878	-0.000086	-0.97%	0.008819	0.008825	0.008726	50.00
Apr 22 2024	0.008866	0.000111	1.27%	0.008744	0.008909	0.008744	145.00
Apr 21 2024	0.008755	-0.000102	-1.15%	0.008825	0.008858	0.008723	60.00
Apr 20 2024	0.008857	0.000345	4.05%	0.008554	0.008886	0.008554	87.00
Apr 19 2024	0.008512	-0.000055	-0.64%	0.008438	0.008512	0.008438	57.00
Apr 18 2024	0.008567	0.000036	0.42%	0.008535	0.008567	0.008495	17.00
Apr 17 2024	0.008531	0.00000400	0.05%	0.008562	0.008562	0.008426	13.00
Apr 16 2024	0.008527	-0.00000600	-0.07%	0.008571	0.008658	0.008359	20.00
Apr 15 2024	0.008533	0.00000300	0.04%	0.008453	0.008689	0.008293	177.00
Apr 14 2024	0.00853	-0.00000600	-0.07%	0.008382	0.008645	0.008382	220.00
Apr 13 2024	0.008536	-0.000725	-7.83%	0.009074	0.009139	0.008001	986.00
Apr 12 2024	0.009261	-0.00042	-4.34%	0.009559	0.009602	0.00888	925.00
Apr 11 2024	0.009681	0.000238	2.52%	0.009408	0.009797	0.009408	81.00
Apr 10 2024	0.009443	0.000043	0.46%	0.009395	0.009541	0.009244	196.00
Apr 09 2024	0.0094	-0.00027	-2.79%	0.009592	0.009592	0.009385	137.00
Apr 08 2024	0.00967	-0.000189	-1.92%	0.009786	0.009946	0.009597	188.00
Apr 07 2024	0.009859	-0.000107	-1.07%	0.009998	0.010187	0.009843	190.00
Apr 06 2024	0.009966	-0.000081	-0.81%	0.009966	0.010074	0.009849	24.00
Apr 05 2024	0.010047	0.000198	2.01%	0.009896	0.010287	0.009832	539.00
Apr 04 2024	0.009849	0.000601	6.50%	0.00927	0.00993	0.009221	116.00
Apr 03 2024	0.009248	0.000025	0.27%	0.009102	0.009248	0.009088	41.00
Apr 02 2024	0.009223	-0.000098	-1.05%	0.009258	0.009299	0.009039	91.00
Apr 01 2024	0.009321	-0.000134	-1.42%	0.009381	0.009656	0.009305	62.00
Mar 31 2024	0.009455	0.000025	0.27%	0.009394	0.009478	0.009307	138.00
Mar 30 2024	0.00943	-0.000314	-3.22%	0.009736	0.009832	0.009413	79.00
Mar 29 2024	0.009744	0.000564	6.14%	0.009103	0.009797	0.009062	160.00
Mar 28 2024	0.00918	0.000102	1.12%	0.009093	0.00918	0.008969	31.00
Mar 27 2024	0.009078	0.000027	0.30%	0.008964	0.009078	0.00885	69.00
Mar 26 2024	0.009051	0.000079	0.88%	0.009051	0.009158	0.008968	426.00
Mar 25 2024	0.008972	-0.000171	-1.87%	0.009096	0.009111	0.008883	44.00
Mar 24 2024	0.009143	0.000022	0.24%	0.009106	0.00938	0.009068	119.00
Mar 23 2024	0.009121	0.000355	4.05%	0.008811	0.009195	0.008811	80.00
Mar 22 2024	0.008766	0.000079	0.91%	0.008689	0.008766	0.008666	49.00
Mar 21 2024	0.008687	-0.000011	-0.13%	0.008568	0.008736	0.008534	97.00
Mar 20 2024	0.008698	-0.000027	-0.31%	0.00874	0.00888	0.00859	117.00
Mar 19 2024	0.008725	-0.000167	-1.88%	0.008925	0.008925	0.008473	188.00
Mar 18 2024	0.008892	0.000156	1.79%	0.008719	0.008915	0.008714	62.00
Mar 17 2024	0.008736	0.000054	0.62%	0.008722	0.008784	0.008653	35.00
Mar 16 2024	0.008682	-0.000233	-2.61%	0.008924	0.008947	0.008535	119.00
Mar 15 2024	0.008915	-0.000141	-1.56%	0.009059	0.009065	0.008577	1,867.00
Mar 14 2024	0.009056	-0.000085	-0.93%	0.009086	0.009207	0.009026	659.00
Mar 13 2024	0.009141	-0.000132	-1.42%	0.009223	0.00924	0.009101	37.00
Mar 12 2024	0.009273	-0.000082	-0.88%	0.009302	0.009322	0.009075	245.00
Mar 11 2024	0.009355	0.000054	0.58%	0.009208	0.009648	0.00904	316.00
Mar 10 2024	0.009301	-0.000294	-3.06%	0.009545	0.009579	0.009164	155.00
Mar 09 2024	0.009595	-0.000179	-1.83%	0.009783	0.009989	0.009595	56.00
Mar 08 2024	0.009774	-0.000022	-0.22%	0.009836	0.009985	0.009653	150.00
Mar 07 2024	0.009796	0.00005	0.51%	0.009746	0.009875	0.009685	42.00
Mar 06 2024	0.009746	0.000046	0.47%	0.009543	0.009808	0.009422	184.00
Mar 05 2024	0.0097	-0.000207	-2.09%	0.009951	0.010589	0.009233	569.00
Mar 04 2024	0.009907	0.000243	2.51%	0.009637	0.01009	0.009555	170.00
Mar 03 2024	0.009664	-0.000415	-4.12%	0.009887	0.010417	0.009232	164.00
Mar 02 2024	0.010079	0.001277	14.51%	0.008806	0.010088	0.008806	431.00
Mar 01 2024	0.008802	0.000161	1.86%	0.008659	0.008802	0.00863	113.00
Feb 29 2024	0.008641	-0.000152	-1.73%	0.008883	0.009062	0.008538	660.00
Feb 28 2024	0.008793	0.000118	1.36%	0.00858	0.008793	0.008364	2,492.00
Feb 27 2024	0.008675	-0.0001	-1.14%	0.008727	0.008782	0.008577	102.00
Feb 26 2024	0.008775	0.000033	0.38%	0.008761	0.008836	0.00871	120.00
Feb 25 2024	0.008742	0.000017	0.19%	0.008675	0.008889	0.008655	66.00
Feb 24 2024	0.008725	0.00000400	0.05%	0.008643	0.008751	0.008643	20.00
Feb 23 2024	0.008721	0.000015	0.17%	0.008714	0.008721	0.00867	61.00
Feb 22 2024	0.008706	-0.000131	-1.48%	0.008729	0.008745	0.008682	108.00
Feb 21 2024	0.008837	-0.000162	-1.80%	0.008965	0.008979	0.008785	49.00
Feb 20 2024	0.008999	-0.00034	-3.64%	0.009349	0.009349	0.008986	26.00
Feb 19 2024	0.009339	0.000107	1.16%	0.009199	0.009363	0.009174	894.00
Feb 18 2024	0.009232	-0.000144	-1.54%	0.009341	0.009341	0.009232	80.00
Feb 17 2024	0.009376	-0.000178	-1.86%	0.009453	0.009457	0.009334	21.00
Feb 16 2024	0.009554	0.000095	1.00%	0.009455	0.00959	0.009455	21.00
Feb 15 2024	0.009459	-0.000282	-2.89%	0.009677	0.009677	0.009424	207.00
Feb 14 2024	0.009741	-0.000231	-2.32%	0.009853	0.009874	0.009726	478.00
Feb 13 2024	0.009972	-0.000203	-2.00%	0.010175	0.010175	0.009896	134.00
Feb 12 2024	0.010175	-0.000173	-1.67%	0.010379	0.010418	0.010089	103.00
Feb 11 2024	0.010348	-0.000049	-0.47%	0.010347	0.010383	0.010241	73.00
Feb 10 2024	0.010397	-0.000108	-1.03%	0.010558	0.010582	0.010295	295.00
Feb 09 2024	0.010505	-0.000083	-0.78%	0.01059	0.010641	0.010468	676.00
Feb 08 2024	0.010588	0.000243	2.35%	0.010358	0.010621	0.01026	1,102.00
Feb 07 2024	0.010345	-0.000105	-1.00%	0.010449	0.010449	0.010302	19.00
Feb 06 2024	0.01045	-0.000126	-1.19%	0.010494	0.010623	0.010398	77.00
Feb 05 2024	0.010576	-0.000308	-2.83%	0.010814	0.010902	0.01057	116.00
Feb 04 2024	0.010884	0.00002	0.18%	0.010819	0.011088	0.010766	115.00
Feb 03 2024	0.010864	-0.000053	-0.49%	0.01096	0.011043	0.010754	202.00
Feb 02 2024	0.010917	0.000286	2.69%	0.010605	0.010959	0.010605	124.00
Feb 01 2024	0.010631	-0.000104	-0.97%	0.010576	0.010809	0.010441	66.00
Jan 31 2024	0.010735	-0.00015	-1.38%	0.010709	0.011001	0.010651	77.00
Jan 30 2024	0.010885	0.000175	1.63%	0.010662	0.011018	0.010628	123.00
Jan 29 2024	0.01071	0.000267	2.56%	0.010357	0.010713	0.010283	166.00
Jan 28 2024	0.010443	-0.000142	-1.34%	0.010565	0.01057	0.010438	347.00
Jan 27 2024	0.010585	-0.000053	-0.50%	0.010591	0.010724	0.010585	30.00

Ethereum Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions