MultiversX Historical Data - EGLDUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
MultiversX (Kraken:EGLDUSD)
MultiversX (Kraken:EGLDUSD) Historical

MultiversX (EGLDUSD)

40.01

0.200

( 0.50% )

Updated: 02:07:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	39.81	1.16	3.00	38.15	40.05	37.49	1335
1714607880	38.65	0.39	1.02	38.41	39	35.35	1881
1714521480	38.26	-2.02	-5.01	39.95	40.44	36.64	2673
1714435080	40.28	-0.11	-0.27	40.54	40.73	39.21	3027
1714348680	40.39	-1.03	-2.49	41.51	42.09	40.37	221
1714262280	41.42	-0.48	-1.15	42.09	42.81	40.86	573
1714175880	41.9	-1.02	-2.38	42.67	43.32	41.83	440
1714089480	42.92	1.44	3.47	41.44	43.37	40.76	660
1714003080	41.48	-2.33	-5.32	43.95	45.39	41.29	1842
1713916680	43.81	-1.39	-3.08	45.18	45.4	43.81	582
1713830280	45.2	1.72	3.96	43.64	45.31	43.42	1124
1713743880	43.48	-0.91	-2.05	44.1	44.67	37.36	968
1713657480	44.39	3.24	7.87	40.56	45.39	40.48	779
1713571080	41.15	0.13	0.32	40.6	41.67	37.4	1891
1713484680	41.02	1.33	3.35	39.69	41.24	38.86	1011
1713398280	39.69	-0.79	-1.95	40.21	41.06	38.36	2729
1713311880	40.48	0.62	1.56	39.43	40.87	38.17	2399
1713225480	39.86	-1.67	-4.02	40.97	43.36	38.74	1951
1713139080	41.53	3.09	8.04	37.75	42.9	36.96	4641
1713052680	38.44	-5.4	-12.32	43.56	43.59	33.56	8025
1712966280	43.84	-7.83	-15.15	51.99	52.15	40.88	6320
1712879880	51.67	-1.05	-1.99	52.68	53.65	51.05	512
1712793480	52.72	-1.13	-2.10	53.5	53.76	50.83	1144
1712707080	53.85	-3.15	-5.53	56.82	57.04	53.56	701
1712620680	57	2.8	5.17	54.2	57.12	53.29	1449
1712534280	54.2	-0.6	-1.09	54.74	55.11	53.81	508
1712447880	54.8	1.13	2.11	53.57	54.86	53.57	221
1712361480	53.67	-0.84	-1.54	54.69	54.75	51.5	885
1712275080	54.51	0.57	1.06	53.52	55.77	52.77	1005
1712188680	53.94	0.08	0.15	53.59	55.77	52.01	1352
1712102280	53.86	-3.96	-6.85	57.38	57.38	52.37	1828
1712015880	57.82	-2.42	-4.02	60.11	60.33	55.76	1318
1711929480	60.24	1.29	2.19	59.21	60.43	59.14	693
1711843080	58.95	-2.03	-3.33	60.92	61.04	58.71	676
1711756680	60.98	0.08	0.13	60.85	62.04	59.43	570
1711670280	60.9	0.23	0.38	60.9	61.7	59.29	1322
1711583880	60.67	-2.73	-4.31	63.26	63.81	59.89	1216
1711497480	63.4	0.17	0.27	63.47	64.78	62	1413
1711411080	63.23	1.27	2.05	62.02	64.45	61.8	1088
1711324680	61.96	2.3	3.86	59.57	62.25	59.04	516
1711238280	59.66	0.95	1.62	58.68	61.1	58.52	577
1711151880	58.71	-1.44	-2.39	60.54	61.4	57.04	1183
1711065480	60.15	-0.76	-1.25	60.88	62.04	59.28	1488
1710979080	60.91	5.76	10.44	55.13	61.31	54.12	1979
1710892680	55.15	-5.96	-9.75	60.43	60.43	53.84	4411
1710806280	61.11	-3.51	-5.43	64.1	65.02	59.59	1334
1710719880	64.62	2.15	3.44	62.59	65.05	58.63	1956
1710633480	62.47	-6.83	-9.86	69.17	70.47	61	1799
1710547080	69.3	-5.81	-7.74	75.21	76.37	64.53	4691
1710460680	75.11	1.87	2.55	73.33	75.21	67.34	2479
1710374280	73.24	0.77	1.06	72.52	77.81	71.41	5098
1710287880	72.47	1.97	2.79	70.51	72.64	65.74	3827
1710201480	70.5	3.54	5.29	67.18	71.62	63.42	4153
1710115080	66.96	-1.25	-1.83	68.92	69.81	65.29	1236
1710028680	68.21	0.62	0.92	67.57	69.72	66.43	1786
1709942280	67.59	0.12	0.18	67.51	68.04	64.3	1972
1709855880	67.47	3.23	5.03	64.84	67.81	64.64	3417
1709769480	64.24	3.18	5.21	60.98	64.54	58.84	2242
1709683080	61.06	-7.32	-10.70	68	68.49	55	4959
1709596680	68.38	-2.79	-3.92	71.02	71.4	66.41	2416
1709510280	71.17	5.08	7.69	66.5	73.09	64.91	4155
1709423880	66.09	2.78	4.39	63.23	66.38	63.23	1322
1709337480	63.31	3.03	5.03	60.15	63.47	60.15	1843
1709251080	60.28	0.45	0.75	60.04	63.75	58.67	4139
1709164680	59.83	-0.31	-0.52	60.09	62.8	56.57	2992
1709078280	60.14	-0.26	-0.43	60.56	62.2	58.52	1427
1708991880	60.4	2.73	4.73	57.82	60.73	57.04	1457
1708905480	57.67	-0.75	-1.28	58.34	58.34	56.82	371
1708819080	58.42	2.15	3.82	56.01	58.63	55.11	650
1708732680	56.27	-1.2	-2.09	57.44	58.11	55.45	1124
1708646280	57.47	-0.17	-0.29	57.59	58.88	56.31	1525
1708559880	57.64	-2.85	-4.71	60.03	60.03	55.52	675
1708473480	60.49	-0.33	-0.54	60.87	61.87	57.41	1877
1708387080	60.82	1.19	2.00	59.64	61.72	59.22	1555
1708300680	59.63	1.67	2.88	58.1	60.05	57.41	669
1708214280	57.96	-1.33	-2.24	59.25	59.25	56.08	684
1708127880	59.29	-1.72	-2.82	60.43	62.75	58.15	663
1708041480	61.01	0.08	0.13	60.75	61.28	58.9	1996
1707955080	60.93	1.86	3.15	59.13	60.93	58.13	1103
1707868680	59.07	1.23	2.13	58.1	61	57.78	1362
1707782280	57.84	2.11	3.79	55.95	58.91	55.17	1204
1707695820	55.73	-1.07	-1.88	56.99	56.99	55.12	1248
1707609480	56.8	1.39	2.51	55.49	57.95	55.04	1022
1707523080	55.41	1.36	2.52	54.02	55.41	53.81	2495
1707436680	54.05	0.62	1.16	53.61	55.77	52.82	2294
1707350280	53.43	0.88	1.67	52.55	53.62	50.54	2069
1707263880	52.55	-0.65	-1.22	53.36	53.76	52.27	719
1707177480	53.2	-0.02	-0.04	53.49	58.5	52.46	1352
1707091080	53.22	-0.87	-1.61	54.07	54.24	51.52	1420
1707004680	54.09	-1.3	-2.35	55.4	55.7	54	1734

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions