We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.000467 | -7.0E-6 | -1.48 | 0.000474 | 0.000478 | 0.000461 | 19 |
| 1714175880 | 0.000474 | 1.0E-6 | 0.21 | 0.000471 | 0.000479 | 0.000463 | 416 |
| 1714089480 | 0.000473 | 8.0E-6 | 1.72 | 0.000468 | 0.000478 | 0.000465 | 51 |
| 1714003080 | 0.000465 | -9.0E-6 | -1.90 | 0.00047 | 0.000484 | 0.000465 | 51 |
| 1713916680 | 0.000474 | -3.0E-6 | -0.63 | 0.000477 | 0.000477 | 0.000471 | 32 |
| 1713830280 | 0.000477 | 2.0E-6 | 0.42 | 0.000475 | 0.00048 | 0.000471 | 139 |
| 1713743880 | 0.000475 | -9.0E-6 | -1.86 | 0.000476 | 0.000476 | 0.000471 | 108 |
| 1713657480 | 0.000484 | 1.9E-5 | 4.09 | 0.000467 | 0.000486 | 0.000464 | 81 |
| 1713571080 | 0.000465 | 4.0E-6 | 0.87 | 0.000456 | 0.00047 | 0.000456 | 29 |
| 1713484680 | 0.000461 | 8.0E-6 | 1.77 | 0.000447 | 0.000466 | 0.000447 | 56 |
| 1713398280 | 0.000453 | 1.0E-5 | 2.26 | 0.000437 | 0.000456 | 0.000437 | 96 |
| 1713311880 | 0.000443 | -6.0E-6 | -1.34 | 0.000445 | 0.000452 | 0.000435 | 89 |
| 1713225480 | 0.000449 | -1.4E-5 | -3.02 | 0.000452 | 0.00047 | 0.000434 | 229 |
| 1713139080 | 0.000463 | 2.1E-5 | 4.75 | 0.000434 | 0.000463 | 0.000434 | 595 |
| 1713052680 | 0.000442 | -3.3E-5 | -6.95 | 0.000476 | 0.000479 | 0.000408 | 631 |
| 1712966280 | 0.000475 | -5.2E-5 | -9.87 | 0.000526 | 0.000543 | 0.000445 | 2575 |
| 1712879880 | 0.000527 | 3.0E-6 | 0.57 | 0.000526 | 0.000528 | 0.000524 | 39 |
| 1712793480 | 0.000524 | -1.2E-5 | -2.24 | 0.000535 | 0.000536 | 0.000522 | 67 |
| 1712707080 | 0.000536 | -1.4E-5 | -2.55 | 0.000548 | 0.000554 | 0.000536 | 50 |
| 1712620680 | 0.00055 | 1.3E-5 | 2.42 | 0.00054 | 0.000552 | 0.00053 | 192 |
| 1712534280 | 0.000537 | -2.0E-6 | -0.37 | 0.000537 | 0.000547 | 0.000534 | 49 |
| 1712447880 | 0.000539 | 7.0E-6 | 1.32 | 0.000531 | 0.000543 | 0.000531 | 23 |
| 1712361480 | 0.000532 | -8.0E-6 | -1.48 | 0.000537 | 0.000545 | 0.00053 | 33 |
| 1712275080 | 0.00054 | 0 | 0.00 | 0.000542 | 0.000557 | 0.000536 | 124 |
| 1712188680 | 0.00054 | -1.3E-5 | -2.35 | 0.000549 | 0.000554 | 0.000534 | 92 |
| 1712102280 | 0.000553 | 1.2E-5 | 2.22 | 0.000536 | 0.000553 | 0.000532 | 204 |
| 1712015880 | 0.000541 | -2.1E-5 | -3.74 | 0.000562 | 0.00057 | 0.00054 | 1210 |
| 1711929480 | 0.000562 | 6.0E-6 | 1.08 | 0.000556 | 0.000567 | 0.000556 | 102 |
| 1711843080 | 0.000556 | -1.4E-5 | -2.46 | 0.00057 | 0.00057 | 0.000553 | 998 |
| 1711756680 | 0.00057 | 2.7E-5 | 4.97 | 0.000541 | 0.000574 | 0.000541 | 140 |
| 1711670280 | 0.000543 | -6.0E-6 | -1.09 | 0.00054 | 0.000553 | 0.000537 | 75 |
| 1711583880 | 0.000549 | -3.0E-6 | -0.54 | 0.000556 | 0.000556 | 0.000532 | 141 |
| 1711497480 | 0.000552 | 9.0E-6 | 1.66 | 0.000545 | 0.000557 | 0.000537 | 74 |
| 1711411080 | 0.000543 | -1.8E-5 | -3.21 | 0.000551 | 0.000554 | 0.000537 | 37 |
| 1711324680 | 0.000561 | 2.0E-6 | 0.36 | 0.000559 | 0.000564 | 0.000553 | 146 |
| 1711238280 | 0.000559 | 1.4E-5 | 2.57 | 0.00055 | 0.000559 | 0.00055 | 28 |
| 1711151880 | 0.000545 | -2.0E-6 | -0.37 | 0.000548 | 0.000552 | 0.000544 | 12 |
| 1711065480 | 0.000547 | 2.0E-5 | 3.80 | 0.000531 | 0.000548 | 0.000529 | 55 |
| 1710979080 | 0.000527 | 9.0E-6 | 1.74 | 0.000527 | 0.000538 | 0.00052 | 61 |
| 1710892680 | 0.000518 | -5.0E-6 | -0.96 | 0.000519 | 0.000527 | 0.000501 | 92 |
| 1710806280 | 0.000523 | -2.0E-5 | -3.68 | 0.000541 | 0.000543 | 0.000517 | 99 |
| 1710719880 | 0.000543 | -1.0E-6 | -0.18 | 0.000532 | 0.000548 | 0.000532 | 110 |
| 1710633480 | 0.000544 | -1.6E-5 | -2.86 | 0.000562 | 0.000571 | 0.000534 | 213 |
| 1710547080 | 0.00056 | -1.0E-5 | -1.75 | 0.000567 | 0.000568 | 0.000545 | 199 |
| 1710460680 | 0.00057 | -6.0E-6 | -1.04 | 0.000583 | 0.000583 | 0.000559 | 128 |
| 1710374280 | 0.000576 | -1.5E-5 | -2.54 | 0.000591 | 0.0006 | 0.000576 | 71 |
| 1710287880 | 0.000591 | -1.2E-5 | -1.99 | 0.000602 | 0.000608 | 0.000579 | 230 |
| 1710201480 | 0.000603 | 2.1E-5 | 3.61 | 0.000572 | 0.000608 | 0.000563 | 389 |
| 1710115080 | 0.000582 | -1.1E-5 | -1.85 | 0.000598 | 0.000599 | 0.000571 | 243 |
| 1710028680 | 0.000593 | -3.0E-6 | -0.50 | 0.00059 | 0.000604 | 0.000587 | 83 |
| 1709942280 | 0.000596 | 1.0E-5 | 1.71 | 0.00059 | 0.000596 | 0.000562 | 257 |
| 1709855880 | 0.000586 | -1.0E-6 | -0.17 | 0.000584 | 0.000596 | 0.00057 | 110 |
| 1709769480 | 0.000587 | 3.2E-5 | 5.77 | 0.000556 | 0.000587 | 0.000554 | 417 |
| 1709683080 | 0.000555 | -2.7E-5 | -4.64 | 0.000574 | 0.000618 | 0.000522 | 2547 |
| 1709596680 | 0.000582 | -2.1E-5 | -3.48 | 0.000603 | 0.000616 | 0.000572 | 413 |
| 1709510280 | 0.000603 | -4.0E-5 | -6.22 | 0.000647 | 0.000647 | 0.000562 | 793 |
| 1709423880 | 0.000643 | 9.8E-5 | 17.98 | 0.000544 | 0.000657 | 0.000544 | 594 |
| 1709337480 | 0.000545 | 2.5E-5 | 4.81 | 0.000527 | 0.000545 | 0.000527 | 62 |
| 1709251080 | 0.00052 | 2.1E-5 | 4.21 | 0.000501 | 0.000536 | 0.0005 | 162 |
| 1709164680 | 0.000499 | -6.4E-5 | -11.37 | 0.000565 | 0.000565 | 0.000473 | 991 |
| 1709078280 | 0.000563 | -1.8E-5 | -3.10 | 0.000583 | 0.000583 | 0.000559 | 318 |
| 1708991880 | 0.000581 | -1.7E-5 | -2.84 | 0.000599 | 0.000603 | 0.000577 | 75 |
| 1708905480 | 0.000598 | 7.0E-6 | 1.18 | 0.00059 | 0.000598 | 0.000579 | 57 |
| 1708819080 | 0.000591 | 1.2E-5 | 2.07 | 0.000582 | 0.000601 | 0.000574 | 189 |
| 1708732680 | 0.000579 | 0 | 0.00 | 0.000572 | 0.000583 | 0.00057 | 19 |
| 1708646280 | 0.000579 | 1.8E-5 | 3.21 | 0.000564 | 0.0006 | 0.000564 | 154 |
| 1708559880 | 0.000561 | -9.0E-6 | -1.58 | 0.00057 | 0.000576 | 0.000556 | 139 |
| 1708473480 | 0.00057 | -1.3E-5 | -2.23 | 0.000581 | 0.000592 | 0.000561 | 121 |
| 1708387080 | 0.000583 | 1.2E-5 | 2.10 | 0.000572 | 0.000583 | 0.000568 | 102 |
| 1708300680 | 0.000571 | -9.0E-6 | -1.55 | 0.000585 | 0.000588 | 0.000571 | 186 |
| 1708214280 | 0.00058 | 2.3E-5 | 4.13 | 0.000557 | 0.000584 | 0.000557 | 90 |
| 1708127880 | 0.000557 | -2.0E-6 | -0.36 | 0.000561 | 0.000563 | 0.000545 | 99 |
| 1708041480 | 0.000559 | 1.6E-5 | 2.95 | 0.000542 | 0.00056 | 0.000542 | 266 |
| 1707955080 | 0.000543 | -2.3E-5 | -4.06 | 0.000561 | 0.000561 | 0.000533 | 137 |
| 1707868680 | 0.000566 | -1.0E-6 | -0.18 | 0.000566 | 0.00057 | 0.000558 | 127 |
| 1707782280 | 0.000567 | -1.0E-6 | -0.18 | 0.00057 | 0.00057 | 0.000561 | 251 |
| 1707695820 | 0.000568 | -7.0E-6 | -1.22 | 0.000582 | 0.000585 | 0.000568 | 319 |
| 1707609480 | 0.000575 | -4.0E-6 | -0.69 | 0.000581 | 0.000581 | 0.000575 | 91 |
| 1707523080 | 0.000579 | -1.1E-5 | -1.86 | 0.000592 | 0.000592 | 0.000567 | 142 |
| 1707436680 | 0.00059 | -1.9E-5 | -3.12 | 0.000607 | 0.000607 | 0.00059 | 62 |
| 1707350280 | 0.000609 | -5.0E-6 | -0.81 | 0.00061 | 0.000617 | 0.000606 | 221 |
| 1707263880 | 0.000614 | -2.0E-5 | -3.15 | 0.000637 | 0.000639 | 0.000614 | 167 |
| 1707177480 | 0.000634 | 6.0E-6 | 0.96 | 0.000629 | 0.000635 | 0.000629 | 30 |
| 1707091080 | 0.000628 | -1.6E-5 | -2.48 | 0.00064 | 0.000643 | 0.000628 | 44 |
| 1707004680 | 0.000644 | 5.0E-6 | 0.78 | 0.000639 | 0.000646 | 0.000635 | 120 |
| 1706918280 | 0.000639 | 5.0E-6 | 0.79 | 0.000636 | 0.000639 | 0.00063 | 391 |
| 1706831880 | 0.000634 | 1.2E-5 | 1.93 | 0.000628 | 0.000636 | 0.000626 | 90 |
| 1706745480 | 0.000622 | -2.0E-5 | -3.12 | 0.000641 | 0.000641 | 0.00062 | 78 |
| 1706659080 | 0.000642 | -1.0E-5 | -1.53 | 0.000647 | 0.000656 | 0.00064 | 250 |
| 1706572680 | 0.000652 | -5.0E-6 | -0.76 | 0.000655 | 0.000658 | 0.000646 | 111 |
| 1706486280 | 0.000657 | -8.0E-6 | -1.20 | 0.000667 | 0.000673 | 0.000656 | 109 |
| 1706399880 | 0.000665 | 1.0E-6 | 0.15 | 0.000667 | 0.000667 | 0.000663 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
