We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 27.379 | -0.33 | -1.18 | 27.752 | 28.206 | 27.379 | 384 |
| 1714262280 | 27.707 | -0.58 | -2.06 | 28.324 | 28.328 | 27.041 | 424 |
| 1714175880 | 28.289 | -0.18 | -0.63 | 28.497 | 28.684 | 27.608 | 1685 |
| 1714089480 | 28.467 | 0.47 | 1.66 | 28.055 | 28.811 | 27.669 | 468 |
| 1714003080 | 28.002 | -1.21 | -4.15 | 29.255 | 30.155 | 27.812 | 669 |
| 1713916680 | 29.215 | -0.5 | -1.69 | 29.782 | 29.999 | 29.099 | 335 |
| 1713830280 | 29.717 | 0.96 | 3.33 | 28.824 | 29.937 | 28.78 | 854 |
| 1713743880 | 28.76 | -0.73 | -2.47 | 29.477 | 29.537 | 28.293 | 210 |
| 1713657480 | 29.489 | 1.59 | 5.71 | 27.728 | 29.585 | 27.67 | 382 |
| 1713571080 | 27.897 | 0.58 | 2.14 | 27.076 | 28.513 | 25.578 | 801 |
| 1713484680 | 27.312 | 1.27 | 4.87 | 25.926 | 27.581 | 25.436 | 669 |
| 1713398280 | 26.043 | -0.45 | -1.71 | 26.589 | 26.737 | 25.159 | 873 |
| 1713311880 | 26.496 | -0.34 | -1.28 | 26.329 | 27.226 | 25.32 | 1309 |
| 1713225480 | 26.839 | -1.58 | -5.55 | 28.258 | 29.478 | 25.651 | 1467 |
| 1713139080 | 28.415 | 1.22 | 4.49 | 26.234 | 28.571 | 25.92 | 2332 |
| 1713052680 | 27.194 | -3.08 | -10.17 | 29.997 | 30.49 | 24 | 2071 |
| 1712966280 | 30.274 | -4.08 | -11.86 | 34.408 | 36.127 | 28 | 4295 |
| 1712879880 | 34.349 | 0.03 | 0.08 | 34.399 | 34.817 | 33.928 | 374 |
| 1712793480 | 34.321 | 0.23 | 0.67 | 34.048 | 34.4 | 32.782 | 393 |
| 1712707080 | 34.093 | -2.02 | -5.60 | 36.094 | 36.094 | 34.093 | 252 |
| 1712620680 | 36.114 | 1.55 | 4.48 | 34.625 | 36.403 | 34.221 | 420 |
| 1712534280 | 34.565 | 0.09 | 0.25 | 34.305 | 34.931 | 34.072 | 186 |
| 1712447880 | 34.48 | 1.27 | 3.82 | 33.214 | 34.48 | 33.174 | 219 |
| 1712361480 | 33.212 | -0.83 | -2.45 | 34.091 | 34.323 | 32.688 | 390 |
| 1712275080 | 34.045 | 0.94 | 2.83 | 32.89 | 34.503 | 32.468 | 409 |
| 1712188680 | 33.108 | -0.76 | -2.25 | 33.447 | 34.379 | 32.242 | 429 |
| 1712102280 | 33.869 | -1.31 | -3.73 | 34.941 | 34.944 | 32.072 | 1283 |
| 1712015880 | 35.183 | -1.93 | -5.20 | 36.936 | 37.489 | 34.294 | 585 |
| 1711929480 | 37.113 | 1.24 | 3.46 | 36.048 | 37.113 | 36.048 | 441 |
| 1711843080 | 35.871 | -1.03 | -2.79 | 36.724 | 37.012 | 35.7 | 318 |
| 1711756680 | 36.9 | 1.26 | 3.52 | 35.414 | 37.533 | 35.191 | 583 |
| 1711670280 | 35.644 | 0.76 | 2.19 | 35.156 | 36.174 | 34.605 | 1141 |
| 1711583880 | 34.881 | -1.02 | -2.83 | 35.701 | 36.074 | 33.8 | 1364 |
| 1711497480 | 35.897 | 0.7 | 1.99 | 35.072 | 36.395 | 34.628 | 2178 |
| 1711411080 | 35.196 | 0.84 | 2.43 | 34.143 | 35.381 | 33.826 | 739 |
| 1711324680 | 34.36 | 1.19 | 3.58 | 33.107 | 34.618 | 32.854 | 371 |
| 1711238280 | 33.174 | 0.98 | 3.03 | 32.48 | 33.594 | 32.116 | 367 |
| 1711151880 | 32.198 | -0.7 | -2.12 | 32.886 | 33.83 | 31.798 | 412 |
| 1711065480 | 32.895 | 0.15 | 0.47 | 32.713 | 33.297 | 31.996 | 374 |
| 1710979080 | 32.742 | 2.56 | 8.47 | 30.227 | 33.102 | 29.164 | 843 |
| 1710892680 | 30.185 | -2.25 | -6.92 | 32.646 | 32.739 | 29.079 | 1141 |
| 1710806280 | 32.43 | -1.65 | -4.85 | 33.741 | 34.21 | 31.828 | 749 |
| 1710719880 | 34.082 | 1.02 | 3.07 | 33.133 | 34.439 | 31.385 | 859 |
| 1710633480 | 33.066 | -2.63 | -7.36 | 35.702 | 36.289 | 32.49 | 1015 |
| 1710547080 | 35.692 | -1.7 | -4.55 | 37.388 | 37.774 | 32.686 | 1795 |
| 1710460680 | 37.392 | -1.64 | -4.21 | 39.08 | 39.12 | 35.536 | 1210 |
| 1710374280 | 39.035 | 0.26 | 0.67 | 38.865 | 40.299 | 38.308 | 622 |
| 1710287880 | 38.777 | -0.62 | -1.57 | 39.46 | 40.042 | 36.49 | 1192 |
| 1710201480 | 39.395 | 2.87 | 7.85 | 36.855 | 40.384 | 34.776 | 1748 |
| 1710115080 | 36.527 | -0.43 | -1.17 | 37.005 | 37.785 | 35.908 | 998 |
| 1710028680 | 36.959 | -0.01 | -0.02 | 37.115 | 37.509 | 36.51 | 1213 |
| 1709942280 | 36.965 | 1.05 | 2.93 | 35.931 | 37.409 | 34.165 | 1213 |
| 1709855880 | 35.913 | 0.34 | 0.95 | 35.38 | 36.5 | 34.975 | 939 |
| 1709769480 | 35.574 | 2.62 | 7.96 | 32.784 | 35.754 | 32.226 | 1270 |
| 1709683080 | 32.95 | -3.14 | -8.69 | 36.033 | 37.852 | 28.718 | 5284 |
| 1709596680 | 36.087 | 1.11 | 3.16 | 35.086 | 36.998 | 34.11 | 4156 |
| 1709510280 | 34.98 | -1.98 | -5.36 | 36.84 | 36.84 | 31.892 | 2944 |
| 1709423880 | 36.96 | 5.47 | 17.36 | 31.283 | 37.704 | 31.266 | 2816 |
| 1709337480 | 31.493 | 1.92 | 6.50 | 29.588 | 31.552 | 29.588 | 1494 |
| 1709251080 | 29.57 | 0.83 | 2.90 | 28.754 | 31.191 | 28.563 | 1946 |
| 1709164680 | 28.736 | -0.8 | -2.72 | 29.597 | 30.41 | 26.358 | 2500 |
| 1709078280 | 29.538 | 0.56 | 1.93 | 29.175 | 29.789 | 29.005 | 1272 |
| 1708991880 | 28.979 | 0.37 | 1.30 | 28.587 | 29.234 | 27.667 | 1211 |
| 1708905480 | 28.606 | 0.48 | 1.71 | 28.172 | 28.606 | 27.463 | 587 |
| 1708819080 | 28.126 | 0.89 | 3.28 | 27.255 | 28.385 | 26.913 | 1372 |
| 1708732680 | 27.232 | -0.06 | -0.23 | 27.434 | 27.47 | 26.659 | 537 |
| 1708646280 | 27.295 | 0.15 | 0.53 | 27.082 | 28.428 | 26.677 | 1095 |
| 1708559880 | 27.15 | -0.54 | -1.95 | 27.619 | 27.846 | 26.289 | 706 |
| 1708473480 | 27.69 | -0.26 | -0.92 | 27.968 | 28.513 | 26.522 | 801 |
| 1708387080 | 27.947 | 0.41 | 1.50 | 27.58 | 28.113 | 27.378 | 795 |
| 1708300680 | 27.534 | -0.49 | -1.75 | 28.111 | 28.35 | 27.453 | 703 |
| 1708214280 | 28.025 | 1.11 | 4.10 | 26.951 | 28.051 | 26.405 | 774 |
| 1708127880 | 26.92 | 0.09 | 0.33 | 26.823 | 27.291 | 26.2 | 702 |
| 1708041480 | 26.832 | 0.69 | 2.62 | 26.218 | 27.049 | 26.198 | 1160 |
| 1707955080 | 26.147 | 0.08 | 0.30 | 26.083 | 26.606 | 25.64 | 561 |
| 1707868680 | 26.07 | -0.17 | -0.64 | 26.223 | 26.371 | 25.522 | 1436 |
| 1707782280 | 26.239 | 0.91 | 3.58 | 25.443 | 26.275 | 25.079 | 550 |
| 1707695820 | 25.331 | -0.05 | -0.18 | 25.419 | 26.003 | 25.268 | 886 |
| 1707609480 | 25.376 | -0.14 | -0.53 | 25.465 | 25.575 | 25 | 528 |
| 1707523080 | 25.512 | 0.51 | 2.03 | 24.938 | 25.702 | 24.938 | 280 |
| 1707436680 | 25.004 | -0.01 | -0.03 | 25.043 | 25.127 | 24.615 | 481 |
| 1707350280 | 25.011 | 0.53 | 2.18 | 24.374 | 25.048 | 24.208 | 549 |
| 1707263880 | 24.477 | -0.75 | -2.97 | 25.356 | 25.54 | 24.47 | 1078 |
| 1707177480 | 25.225 | 0.42 | 1.69 | 24.841 | 25.603 | 24.726 | 472 |
| 1707091080 | 24.805 | -0.81 | -3.15 | 25.597 | 25.619 | 24.798 | 222 |
| 1707004680 | 25.612 | 0.07 | 0.28 | 25.582 | 25.771 | 25.261 | 684 |
| 1706918280 | 25.54 | 0.5 | 1.99 | 25.078 | 25.54 | 24.889 | 474 |
| 1706831880 | 25.042 | 0.43 | 1.76 | 24.664 | 25.152 | 24.217 | 895 |
| 1706745480 | 24.609 | -0.73 | -2.86 | 25.146 | 25.537 | 24.269 | 720 |
| 1706659080 | 25.334 | -0.58 | -2.23 | 25.79 | 26.431 | 25.278 | 770 |
| 1706572680 | 25.912 | 0.44 | 1.74 | 25.325 | 25.984 | 25.137 | 776 |
| 1706486280 | 25.47 | -0.43 | -1.65 | 25.907 | 26.307 | 25.283 | 385 |
| 1706399880 | 25.896 | 0.32 | 1.24 | 25.602 | 25.907 | 25.379 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
