We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.64 | 0.07 | 2.72 | 2.54 | 2.64 | 2.49 | 385 |
| 1714175880 | 2.57 | -0.08 | -3.02 | 2.63 | 2.65 | 2.54 | 858 |
| 1714089480 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.53 | 1848 |
| 1714003080 | 2.66 | -0.08 | -2.92 | 2.75 | 2.84 | 2.62 | 13253 |
| 1713916680 | 2.74 | -0.05 | -1.79 | 2.81 | 2.83 | 2.74 | 1254 |
| 1713830280 | 2.79 | 0.08 | 2.95 | 2.7 | 2.83 | 2.7 | 709 |
| 1713743880 | 2.71 | -0.05 | -1.81 | 2.74 | 2.74 | 2.67 | 3522 |
| 1713657480 | 2.76 | 0.22 | 8.66 | 2.52 | 2.8 | 2.5 | 2230 |
| 1713571080 | 2.54 | -0.04 | -1.55 | 2.54 | 2.58 | 2.25 | 10871 |
| 1713484680 | 2.58 | 0.04 | 1.57 | 2.55 | 2.63 | 2.47 | 1419 |
| 1713398280 | 2.54 | -0.13 | -4.87 | 2.64 | 2.66 | 2.5 | 3466 |
| 1713311880 | 2.67 | 0.08 | 3.09 | 2.6 | 2.68 | 2.5 | 2528 |
| 1713225480 | 2.59 | 0.02 | 0.78 | 2.66 | 2.82 | 2.54 | 5181 |
| 1713139080 | 2.57 | 0.12 | 4.90 | 2.37 | 2.69 | 2.35 | 4514 |
| 1713052680 | 2.45 | -0.4 | -14.04 | 2.82 | 2.84 | 2.12 | 13462 |
| 1712966280 | 2.85 | -0.7 | -19.72 | 3.56 | 3.59 | 2.81 | 25454 |
| 1712879880 | 3.55 | -0.12 | -3.27 | 3.65 | 3.67 | 3.54 | 1120 |
| 1712793480 | 3.67 | 0.01 | 0.27 | 3.66 | 3.69 | 3.51 | 743 |
| 1712707080 | 3.66 | -0.27 | -6.87 | 3.92 | 3.92 | 3.66 | 1431 |
| 1712620680 | 3.93 | 0.26 | 7.08 | 3.68 | 3.94 | 3.64 | 2174 |
| 1712534280 | 3.67 | 0.08 | 2.23 | 3.62 | 3.67 | 3.6 | 1764 |
| 1712447880 | 3.59 | 0.03 | 0.84 | 3.59 | 3.61 | 3.55 | 1046 |
| 1712361480 | 3.56 | -0.21 | -5.57 | 3.71 | 3.72 | 3.49 | 1634 |
| 1712275080 | 3.77 | 0.03 | 0.80 | 3.74 | 3.85 | 3.66 | 2257 |
| 1712188680 | 3.74 | 0.03 | 0.81 | 3.66 | 3.82 | 3.58 | 1884 |
| 1712102280 | 3.71 | -0.25 | -6.31 | 3.94 | 3.94 | 3.6 | 2061 |
| 1712015880 | 3.96 | -0.25 | -5.94 | 4.19 | 4.21 | 3.84 | 2451 |
| 1711929480 | 4.21 | 0.16 | 3.95 | 4.11 | 4.21 | 4.09 | 1101 |
| 1711843080 | 4.05 | -0.14 | -3.34 | 4.19 | 4.2 | 4.05 | 5482 |
| 1711756680 | 4.19 | -0.02 | -0.48 | 4.22 | 4.27 | 4.15 | 1482 |
| 1711670280 | 4.21 | 0.07 | 1.69 | 4.1 | 4.21 | 4.03 | 4247 |
| 1711583880 | 4.14 | -0.11 | -2.59 | 4.24 | 4.27 | 4.08 | 3554 |
| 1711497480 | 4.25 | 0.07 | 1.67 | 4.23 | 4.32 | 4.15 | 3334 |
| 1711411080 | 4.18 | 0.17 | 4.24 | 4.01 | 4.24 | 4.01 | 2775 |
| 1711324680 | 4.01 | 0.14 | 3.62 | 3.84 | 4.01 | 3.8 | 1952 |
| 1711238280 | 3.87 | 0.06 | 1.57 | 3.83 | 3.95 | 3.79 | 2154 |
| 1711151880 | 3.81 | -0.1 | -2.56 | 3.94 | 4.01 | 3.69 | 5466 |
| 1711065480 | 3.91 | -0.04 | -1.01 | 3.94 | 3.96 | 3.8 | 3181 |
| 1710979080 | 3.95 | 0.31 | 8.52 | 3.63 | 3.95 | 3.5 | 3609 |
| 1710892680 | 3.64 | -0.52 | -12.50 | 4.17 | 4.17 | 3.56 | 31288 |
| 1710806280 | 4.16 | -0.22 | -5.02 | 4.39 | 4.4 | 4.08 | 4701 |
| 1710719880 | 4.38 | 0.24 | 5.80 | 4.18 | 4.45 | 4.02 | 7370 |
| 1710633480 | 4.14 | -0.43 | -9.41 | 4.59 | 4.7 | 4.12 | 5027 |
| 1710547080 | 4.57 | -0.27 | -5.58 | 4.85 | 4.9 | 4.14 | 11092 |
| 1710460680 | 4.84 | -0.25 | -4.91 | 5.09 | 5.15 | 4.56 | 8613 |
| 1710374280 | 5.09 | 0.25 | 5.17 | 4.88 | 5.1 | 4.86 | 6112 |
| 1710287880 | 4.84 | -0.17 | -3.39 | 5.01 | 5.09 | 4.74 | 7607 |
| 1710201480 | 5.01 | 0.2 | 4.16 | 4.8 | 5.04 | 4.65 | 4525 |
| 1710115080 | 4.81 | -0.15 | -3.02 | 4.95 | 4.95 | 4.64 | 7720 |
| 1710028680 | 4.96 | -0.02 | -0.40 | 4.99 | 5.17 | 4.96 | 2981 |
| 1709942280 | 4.98 | -0.23 | -4.41 | 5.22 | 5.26 | 4.9 | 5990 |
| 1709855880 | 5.21 | -0.32 | -5.79 | 5.47 | 5.53 | 5.2 | 5324 |
| 1709769480 | 5.53 | 0.59 | 11.94 | 4.96 | 5.53 | 4.84 | 6658 |
| 1709683080 | 4.94 | -0.26 | -5.00 | 5.2 | 5.69 | 4.3 | 48020 |
| 1709596680 | 5.2 | 0.37 | 7.66 | 4.83 | 5.33 | 4.81 | 18256 |
| 1709510280 | 4.83 | -0.2 | -3.98 | 5.06 | 5.07 | 4.67 | 3484 |
| 1709423880 | 5.03 | -0.1 | -1.95 | 5.12 | 5.16 | 4.89 | 4335 |
| 1709337480 | 5.13 | 0.16 | 3.22 | 5.01 | 5.13 | 4.95 | 2851 |
| 1709251080 | 4.97 | -0.04 | -0.80 | 5.02 | 5.18 | 4.88 | 36127 |
| 1709164680 | 5.01 | -0.07 | -1.38 | 5.05 | 5.28 | 4.8 | 11069 |
| 1709078280 | 5.08 | 0.12 | 2.42 | 4.92 | 5.71 | 4.91 | 7526 |
| 1708991880 | 4.96 | 0 | 0.00 | 5 | 5 | 4.77 | 2417 |
| 1708905480 | 4.96 | 0.06 | 1.22 | 4.9 | 5.06 | 4.9 | 1574 |
| 1708819080 | 4.9 | 0.3 | 6.52 | 4.61 | 5 | 4.57 | 10921 |
| 1708732680 | 4.6 | -0.14 | -2.95 | 4.74 | 4.81 | 4.48 | 3246 |
| 1708646280 | 4.74 | -0.19 | -3.85 | 4.92 | 4.98 | 4.58 | 5524 |
| 1708559880 | 4.93 | 0.65 | 15.19 | 4.28 | 5.17 | 4.17 | 30936 |
| 1708473480 | 4.28 | 0.01 | 0.23 | 4.24 | 4.33 | 4.01 | 9028 |
| 1708387080 | 4.27 | -0.18 | -4.04 | 4.44 | 4.46 | 4.11 | 21594 |
| 1708300680 | 4.45 | 0.84 | 23.27 | 3.63 | 4.57 | 3.63 | 19553 |
| 1708214280 | 3.61 | 0.01 | 0.28 | 3.61 | 3.64 | 3.51 | 990 |
| 1708127880 | 3.6 | 0.02 | 0.56 | 3.61 | 3.68 | 3.57 | 3898 |
| 1708041480 | 3.58 | 0.05 | 1.42 | 3.54 | 3.65 | 3.54 | 3072 |
| 1707955080 | 3.53 | 0.15 | 4.44 | 3.39 | 3.57 | 3.38 | 1538 |
| 1707868680 | 3.38 | -0.01 | -0.29 | 3.36 | 3.39 | 3.32 | 13334 |
| 1707782280 | 3.39 | 0.29 | 9.35 | 3.13 | 3.42 | 3.09 | 5648 |
| 1707695820 | 3.1 | -0.11 | -3.43 | 3.18 | 3.2 | 3.1 | 3125 |
| 1707609480 | 3.21 | 0.03 | 0.94 | 3.23 | 3.24 | 3.17 | 401 |
| 1707523080 | 3.18 | 0.1 | 3.25 | 3.1 | 3.21 | 3.1 | 7399 |
| 1707436680 | 3.08 | -0.07 | -2.22 | 3.16 | 3.18 | 3.08 | 4870 |
| 1707350280 | 3.15 | 0.16 | 5.35 | 2.99 | 3.16 | 2.99 | 1642 |
| 1707263880 | 2.99 | 0 | 0.00 | 2.98 | 3.03 | 2.97 | 2168 |
| 1707177480 | 2.99 | -0.12 | -3.86 | 3.03 | 3.16 | 2.92 | 5039 |
| 1707091080 | 3.11 | 0.17 | 5.78 | 2.9 | 3.12 | 2.85 | 10153 |
| 1707004680 | 2.94 | 0 | 0.00 | 2.92 | 3.45 | 2.92 | 20839 |
| 1706918280 | 2.94 | 0.09 | 3.16 | 2.85 | 2.94 | 2.83 | 1604 |
| 1706831880 | 2.85 | -0.06 | -2.06 | 2.91 | 2.91 | 2.84 | 4603 |
| 1706745480 | 2.91 | -0.07 | -2.35 | 2.98 | 3.03 | 2.91 | 4636 |
| 1706659080 | 2.98 | 0.08 | 2.76 | 2.9 | 3.05 | 2.89 | 3889 |
| 1706572680 | 2.9 | 0.1 | 3.57 | 2.83 | 2.91 | 2.79 | 2220 |
| 1706486280 | 2.8 | -0.09 | -3.11 | 2.88 | 2.91 | 2.78 | 2710 |
| 1706399880 | 2.89 | 0.02 | 0.70 | 2.9 | 2.9 | 2.83 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
