We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.013586 | -0.000366 | -2.62 | 0.014099 | 0.014099 | 0.012487 | 10952 |
| 1714348680 | 0.013952 | 3.8E-5 | 0.27 | 0.01395 | 0.014098 | 0.012976 | 28537 |
| 1714262280 | 0.013914 | 0.000543 | 4.06 | 0.014225 | 0.014225 | 0.01301 | 61137 |
| 1714175880 | 0.013371 | -0.001064 | -7.37 | 0.013372 | 0.015911 | 0.013371 | 40817 |
| 1714089480 | 0.014435 | 0.002222 | 18.19 | 0.012299 | 0.014435 | 0.011713 | 100275 |
| 1714003080 | 0.012213 | -0.003207 | -20.80 | 0.015517 | 0.01612 | 0.011728 | 77942 |
| 1713916680 | 0.01542 | 5.2E-5 | 0.34 | 0.015467 | 0.015597 | 0.015253 | 47069 |
| 1713830280 | 0.015368 | -0.000451 | -2.85 | 0.0158 | 0.016119 | 0.015292 | 142301 |
| 1713743880 | 0.015819 | -0.000759 | -4.58 | 0.016247 | 0.019196 | 0.015487 | 205373 |
| 1713657480 | 0.016578 | 0.003339 | 25.22 | 0.014366 | 0.019349 | 0.013052 | 153855 |
| 1713571080 | 0.013239 | -0.000162 | -1.21 | 0.013224 | 0.01414 | 0.012978 | 47381 |
| 1713484680 | 0.013401 | 9.0E-6 | 0.07 | 0.013399 | 0.013835 | 0.013202 | 308328 |
| 1713398280 | 0.013392 | 0.000268 | 2.04 | 0.012838 | 0.013836 | 0.012636 | 38200 |
| 1713311880 | 0.013124 | -0.001337 | -9.25 | 0.013007 | 0.014183 | 0.012566 | 107944 |
| 1713225480 | 0.014461 | -5.6E-5 | -0.39 | 0.013082 | 0.014554 | 0.013025 | 65362 |
| 1713139080 | 0.014517 | 0.001512 | 11.63 | 0.013003 | 0.014949 | 0.013003 | 31671 |
| 1713052680 | 0.013005 | -0.001665 | -11.35 | 0.013349 | 0.015443 | 0.012655 | 208118 |
| 1712966280 | 0.01467 | -0.001581 | -9.73 | 0.016253 | 0.016324 | 0.013938 | 56767 |
| 1712879880 | 0.016251 | -0.000925 | -5.39 | 0.017708 | 0.018118 | 0.015878 | 172877 |
| 1712793480 | 0.017176 | 0.000537 | 3.23 | 0.0176 | 0.018574 | 0.016102 | 88860 |
| 1712707080 | 0.016639 | -0.000168 | -1.00 | 0.016575 | 0.017751 | 0.016558 | 24567 |
| 1712620680 | 0.016807 | 0.00051 | 3.13 | 0.016865 | 0.01739 | 0.016353 | 44270 |
| 1712534280 | 0.016297 | -0.000555 | -3.29 | 0.016601 | 0.016892 | 0.015887 | 96047 |
| 1712447880 | 0.016852 | 0.000426 | 2.59 | 0.016819 | 0.01716 | 0.016416 | 29280 |
| 1712361480 | 0.016426 | 9.0E-6 | 0.05 | 0.017052 | 0.018044 | 0.016412 | 61750 |
| 1712275080 | 0.016417 | -0.000317 | -1.89 | 0.016615 | 0.017129 | 0.016205 | 54158 |
| 1712188680 | 0.016734 | -3.5E-5 | -0.21 | 0.017575 | 0.017575 | 0.016616 | 106748 |
| 1712102280 | 0.016769 | -0.0004 | -2.33 | 0.018512 | 0.01857 | 0.016766 | 48243 |
| 1712015880 | 0.017169 | -0.001538 | -8.22 | 0.017939 | 0.018707 | 0.016357 | 148813 |
| 1711929480 | 0.018707 | -0.001087 | -5.49 | 0.020613 | 0.02067 | 0.017133 | 332730 |
| 1711843080 | 0.019794 | -0.000109 | -0.55 | 0.020777 | 0.022 | 0.019005 | 124942 |
| 1711756680 | 0.019903 | -7.1E-5 | -0.36 | 0.019974 | 0.021479 | 0.019414 | 72489 |
| 1711670280 | 0.019974 | -0.000851 | -4.09 | 0.022645 | 0.023086 | 0.018428 | 217478 |
| 1711583880 | 0.020825 | -0.0018 | -7.96 | 0.02261 | 0.022642 | 0.019016 | 195738 |
| 1711497480 | 0.022625 | -0.000662 | -2.84 | 0.022717 | 0.023628 | 0.022433 | 50453 |
| 1711411080 | 0.023287 | 0.000622 | 2.74 | 0.0225 | 0.023462 | 0.020831 | 182232 |
| 1711324680 | 0.022665 | 0.000105 | 0.47 | 0.022214 | 0.023542 | 0.022019 | 36790 |
| 1711238280 | 0.02256 | -0.000774 | -3.32 | 0.022666 | 0.024544 | 0.02183 | 115000 |
| 1711151880 | 0.023334 | -0.00213 | -8.36 | 0.023044 | 0.025094 | 0.020606 | 448361 |
| 1711065480 | 0.025464 | 0.00631 | 32.94 | 0.0189 | 0.028 | 0.0189 | 196412 |
| 1710979080 | 0.019154 | 0.000586 | 3.16 | 0.018775 | 0.019154 | 0.018749 | 129053 |
| 1710892680 | 0.018568 | -0.001463 | -7.30 | 0.01924 | 0.01975 | 0.01826 | 156399 |
| 1710806280 | 0.020031 | 0.000575 | 2.96 | 0.020548 | 0.024228 | 0.019048 | 312720 |
| 1710719880 | 0.019456 | -0.001529 | -7.29 | 0.019969 | 0.025415 | 0.018795 | 476867 |
| 1710633480 | 0.020985 | -0.003452 | -14.13 | 0.024716 | 0.025047 | 0.01591 | 460956 |
| 1710547080 | 0.024437 | 0.000936 | 3.98 | 0.0235 | 0.025171 | 0.022901 | 188536 |
| 1710460680 | 0.023501 | 0.001246 | 5.60 | 0.023049 | 0.024916 | 0.021991 | 263938 |
| 1710374280 | 0.022255 | -0.003031 | -11.99 | 0.025286 | 0.026797 | 0.022095 | 568453 |
| 1710287880 | 0.025286 | -0.001263 | -4.76 | 0.026561 | 0.027504 | 0.025 | 128277 |
| 1710201480 | 0.026549 | -0.000536 | -1.98 | 0.026451 | 0.027541 | 0.024601 | 256286 |
| 1710115080 | 0.027085 | -0.002355 | -8.00 | 0.029083 | 0.03 | 0.026385 | 335182 |
| 1710028680 | 0.02944 | -0.000751 | -2.49 | 0.029349 | 0.030671 | 0.024606 | 707020 |
| 1709942280 | 0.030191 | -0.001809 | -5.65 | 0.032543 | 0.040979 | 0.024754 | 2526253 |
| 1709855880 | 0.032 | 0.018852 | 143.38 | 0.013391 | 0.042 | 0.013391 | 5105138 |
| 1709769480 | 0.013148 | 0.003575 | 37.34 | 0.011388 | 0.01673 | 0.009603 | 523265 |
| 1709683080 | 0.009573 | -0.000713 | -6.93 | 0.010697 | 0.013475 | 0.009571 | 1045212 |
| 1709596680 | 0.010286 | 0.000421 | 4.27 | 0.010443 | 0.010443 | 0.009682 | 224278 |
| 1709510280 | 0.009865 | -4.6E-5 | -0.46 | 0.010269 | 0.010523 | 0.009865 | 147752 |
| 1709423880 | 0.009911 | -0.000662 | -6.26 | 0.010448 | 0.010575 | 0.009911 | 139153 |
| 1709337480 | 0.010573 | 0.00048 | 4.76 | 0.009811 | 0.010899 | 0.009811 | 135683 |
| 1709251080 | 0.010093 | -0.000156 | -1.52 | 0.010535 | 0.012 | 0.009939 | 274094 |
| 1709164680 | 0.010249 | -0.000359 | -3.38 | 0.010602 | 0.010711 | 0.009416 | 206618 |
| 1709078280 | 0.010608 | -0.000404 | -3.67 | 0.010636 | 0.011091 | 0.01008 | 70119 |
| 1708991880 | 0.011012 | 0.000868 | 8.56 | 0.010433 | 0.011012 | 0.00997 | 115784 |
| 1708905480 | 0.010144 | -0.000398 | -3.78 | 0.010615 | 0.011603 | 0.009921 | 53421 |
| 1708819080 | 0.010542 | 0.000183 | 1.77 | 0.010372 | 0.010675 | 0.00978 | 13457 |
| 1708732680 | 0.010359 | 0.000275 | 2.73 | 0.010072 | 0.010533 | 0.009753 | 75619 |
| 1708646280 | 0.010084 | -3.0E-6 | -0.03 | 0.010072 | 0.01093 | 0.010071 | 117285 |
| 1708559880 | 0.010087 | 3.5E-5 | 0.35 | 0.009425 | 0.011863 | 0.009425 | 82571 |
| 1708473480 | 0.010052 | -2.5E-5 | -0.25 | 0.009382 | 0.010077 | 0.009382 | 60974 |
| 1708387080 | 0.010077 | -0.00016 | -1.56 | 0.009805 | 0.010077 | 0.009357 | 45087 |
| 1708300680 | 0.010237 | 0.000175 | 1.74 | 0.009962 | 0.01024 | 0.009673 | 20699 |
| 1708214280 | 0.010062 | -9.7E-5 | -0.95 | 0.010159 | 0.010159 | 0.009602 | 32273 |
| 1708127880 | 0.010159 | 0.000418 | 4.29 | 0.009922 | 0.010159 | 0.009755 | 21215 |
| 1708041480 | 0.009741 | -0.000105 | -1.07 | 0.009806 | 0.010247 | 0.009738 | 36420 |
| 1707955080 | 0.009846 | 7.5E-5 | 0.77 | 0.009774 | 0.010356 | 0.00957 | 217681 |
| 1707868680 | 0.009771 | 2.1E-5 | 0.22 | 0.01023 | 0.010346 | 0.009374 | 50842 |
| 1707782280 | 0.00975 | -0.000149 | -1.51 | 0.009342 | 0.010363 | 0.00934 | 26673 |
| 1707695820 | 0.009899 | 0.000649 | 7.02 | 0.010733 | 0.010733 | 0.009213 | 6904 |
| 1707609480 | 0.00925 | -0.000162 | -1.72 | 0.009595 | 0.009595 | 0.009173 | 15521 |
| 1707523080 | 0.009412 | 0.000304 | 3.34 | 0.009108 | 0.010181 | 0.008939 | 28312 |
| 1707436680 | 0.009108 | -0.00036 | -3.80 | 0.009347 | 0.009347 | 0.008505 | 196540 |
| 1707350280 | 0.009468 | 0.000568 | 6.38 | 0.00922 | 0.009468 | 0.008888 | 40932 |
| 1707263880 | 0.0089 | -0.000881 | -9.01 | 0.009759 | 0.009861 | 0.0089 | 89785 |
| 1707177480 | 0.009781 | -0.000165 | -1.66 | 0.009894 | 0.010025 | 0.009231 | 39157 |
| 1707091080 | 0.009946 | 0.000489 | 5.17 | 0.009016 | 0.012069 | 0.008971 | 62201 |
| 1707004680 | 0.009457 | 0.000236 | 2.56 | 0.009673 | 0.009941 | 0.008915 | 62485 |
| 1706918280 | 0.009221 | 0.000321 | 3.61 | 0.009906 | 0.01045 | 0.009221 | 55558 |
| 1706831880 | 0.0089 | 0.000425 | 5.01 | 0.0089 | 0.0089 | 0.0089 | 764 |
| 1706745480 | 0.008475 | -0.000703 | -7.66 | 0.008397 | 0.008977 | 0.008397 | 23314 |
| 1706659080 | 0.009178 | 0.00029 | 3.26 | 0.008977 | 0.009947 | 0.008533 | 61309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
