Bifrost Historical Data - BNCUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bifrost (Kraken:BNCUSD)
Bifrost (Kraken:BNCUSD) Historical

Bifrost (BNCUSD)

0.508

0.025

( 5.18% )

Updated: 09:50:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	0.483	0.003	0.63	0.479	0.483	0.46	11393
1714607880	0.48	0.021	4.58	0.46	0.482	0.442	15702
1714521480	0.459	0.022	5.03	0.445	0.498	0.423	47932
1714435080	0.437	0.019	4.55	0.418	0.482	0.416	36339
1714348680	0.418	0.03	7.73	0.4	0.434	0.389	6912
1714262280	0.388	-0.013	-3.24	0.393	0.405	0.388	10108
1714175880	0.401	0.001	0.25	0.405	0.421	0.387	4493
1714089480	0.4	-0.009	-2.20	0.395	0.41	0.395	6687
1714003080	0.409	-0.016	-3.76	0.427	0.428	0.4	5739
1713916680	0.425	-0.012	-2.75	0.434	0.439	0.406	17752
1713830280	0.437	0.015	3.55	0.422	0.445	0.422	10217
1713743880	0.422	-0.016	-3.65	0.436	0.443	0.417	9471
1713657480	0.438	0.012	2.82	0.429	0.442	0.411	31222
1713571080	0.426	-0.008	-1.84	0.426	0.441	0.403	13520
1713484680	0.434	0.036	9.05	0.398	0.44	0.386	9927
1713398280	0.398	0.002	0.51	0.393	0.404	0.383	10934
1713311880	0.396	-0.01	-2.46	0.407	0.413	0.379	18544
1713225480	0.406	-0.007	-1.69	0.404	0.432	0.4	34730
1713139080	0.413	-0.003	-0.72	0.416	0.422	0.371	28003
1713052680	0.416	-0.024	-5.45	0.436	0.446	0.389	52646
1712966280	0.44	-0.052	-10.57	0.479	0.495	0.403	29704
1712879880	0.492	-0.008	-1.60	0.5	0.509	0.469	35468
1712793480	0.5	-0.016	-3.10	0.516	0.523	0.49	18564
1712707080	0.516	-0.023	-4.27	0.536	0.542	0.502	20354
1712620680	0.539	0.014	2.67	0.53	0.544	0.522	13581
1712534280	0.525	0.003	0.57	0.527	0.55	0.513	12372
1712447880	0.522	0	0.00	0.513	0.533	0.507	11571
1712361480	0.522	0.002	0.38	0.518	0.536	0.513	8545
1712275080	0.52	-0.006	-1.14	0.518	0.539	0.513	22263
1712188680	0.526	-0.008	-1.50	0.537	0.542	0.506	21008
1712102280	0.534	-0.007	-1.29	0.529	0.542	0.504	16093
1712015880	0.541	-0.013	-2.35	0.551	0.56	0.524	17658
1711929480	0.554	-0.012	-2.12	0.566	0.576	0.537	20178
1711843080	0.566	-0.009	-1.57	0.579	0.58	0.566	8996
1711756680	0.575	0.002	0.35	0.571	0.58	0.552	20885
1711670280	0.573	-0.014	-2.39	0.588	0.593	0.561	31498
1711583880	0.587	-0.031	-5.02	0.618	0.62	0.576	14144
1711497480	0.618	-0.02	-3.13	0.641	0.669	0.595	35064
1711411080	0.638	0.058	10.00	0.583	0.66	0.574	28802
1711324680	0.58	-0.009	-1.53	0.592	0.595	0.56	35165
1711238280	0.589	0.012	2.08	0.584	0.6	0.583	6291
1711151880	0.577	-0.037	-6.03	0.613	0.626	0.567	24573
1711065480	0.614	-0.016	-2.54	0.633	0.663	0.606	24958
1710979080	0.63	0.042	7.14	0.588	0.635	0.566	47729
1710892680	0.588	-0.03	-4.85	0.621	0.621	0.559	58504
1710806280	0.618	-0.02	-3.13	0.641	0.651	0.579	47299
1710719880	0.638	0.03	4.93	0.608	0.644	0.586	39358
1710633480	0.608	-0.043	-6.61	0.654	0.659	0.593	33551
1710547080	0.651	-0.031	-4.55	0.686	0.725	0.631	58474
1710460680	0.682	0.012	1.79	0.671	0.736	0.641	65226
1710374280	0.67	-0.015	-2.19	0.688	0.71	0.659	85025
1710287880	0.685	-0.035	-4.86	0.719	0.74	0.671	42557
1710201480	0.72	0.019	2.71	0.708	0.731	0.624	115421
1710115080	0.701	-0.031	-4.23	0.733	0.755	0.693	37163
1710028680	0.732	-0.015	-2.01	0.747	0.763	0.718	27654
1709942280	0.747	-0.042	-5.32	0.789	0.85	0.711	81260
1709855880	0.789	0.051	6.91	0.737	0.825	0.703	38223
1709769480	0.738	0.045	6.49	0.692	0.762	0.671	69017
1709683080	0.693	-0.073	-9.53	0.77	0.772	0.68	53953
1709596680	0.766	-0.024	-3.04	0.798	0.852	0.756	37056
1709510280	0.79	-0.005	-0.63	0.802	0.802	0.742	23949
1709423880	0.795	0.055	7.43	0.77	0.829	0.682	69866
1709337480	0.74	0.031	4.37	0.736	0.787	0.701	28146
1709251080	0.709	0.019	2.75	0.695	0.762	0.695	40385
1709164680	0.69	-0.012	-1.71	0.705	0.718	0.675	25359
1709078280	0.702	0.021	3.08	0.688	0.837	0.67	45489
1708991880	0.681	0.001	0.15	0.689	0.69	0.636	23074
1708905480	0.68	0.012	1.80	0.67	0.69	0.66	9773
1708819080	0.668	-0.004	-0.60	0.67	0.691	0.655	16521
1708732680	0.672	-0.014	-2.04	0.691	0.697	0.666	36779
1708646280	0.686	-0.036	-4.99	0.725	0.727	0.685	32818
1708559880	0.722	-0.024	-3.22	0.749	0.767	0.714	16133
1708473480	0.746	-0.024	-3.12	0.777	0.809	0.73	16490
1708387080	0.77	0.024	3.22	0.749	0.794	0.735	16578
1708300680	0.746	0.028	3.90	0.726	0.795	0.718	16733
1708214280	0.718	-0.003	-0.42	0.722	0.731	0.699	12509
1708127880	0.721	-0.011	-1.50	0.738	0.744	0.71	12864
1708041480	0.732	0.01	1.39	0.721	0.752	0.718	10880
1707955080	0.722	0.018	2.56	0.724	0.73	0.698	12820
1707868680	0.704	-0.017	-2.36	0.725	0.735	0.696	8585
1707782280	0.721	0.014	1.98	0.707	0.727	0.67	12563
1707695820	0.707	-0.026	-3.55	0.743	0.745	0.699	23460
1707609480	0.733	-0.022	-2.91	0.767	0.776	0.715	25518
1707523080	0.755	0.005	0.67	0.753	0.774	0.712	27914
1707436680	0.75	-0.006	-0.79	0.757	0.796	0.715	34469
1707350280	0.756	0.04	5.59	0.739	0.809	0.701	43221
1707263880	0.716	-0.008	-1.10	0.725	0.82	0.7	16919
1707177480	0.724	0.057	8.55	0.699	0.739	0.666	50379
1707091080	0.667	-0.022	-3.19	0.689	0.716	0.662	29650
1707004680	0.689	0.047	7.32	0.646	0.689	0.634	25868

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions