We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 482.29 | 3.56 | 0.74 | 478.4 | 492.95 | 467.14 | 366 |
| 1714089480 | 478.73 | -0.5 | -0.10 | 478.74 | 485.74 | 467.36 | 904 |
| 1714003080 | 479.23 | -26.86 | -5.31 | 505.39 | 511.53 | 473.86 | 777 |
| 1713916680 | 506.09 | -16.52 | -3.16 | 522.81 | 523.15 | 502.75 | 465 |
| 1713830280 | 522.61 | 20.04 | 3.99 | 502.43 | 527.86 | 496.52 | 1044 |
| 1713743880 | 502.57 | -12.25 | -2.38 | 514.84 | 518.37 | 493.99 | 568 |
| 1713657480 | 514.82 | 37.99 | 7.97 | 476.67 | 522.36 | 470.89 | 2645 |
| 1713571080 | 476.83 | -6.6 | -1.37 | 481.83 | 492.8 | 444.73 | 1212 |
| 1713484680 | 483.43 | 18.73 | 4.03 | 463.89 | 488.85 | 453.77 | 986 |
| 1713398280 | 464.7 | -22 | -4.52 | 486.04 | 489.27 | 447.37 | 1767 |
| 1713311880 | 486.7 | -21.35 | -4.20 | 506.68 | 510.09 | 464.1 | 1871 |
| 1713225480 | 508.05 | -22.04 | -4.16 | 526.1 | 568.4 | 492 | 2734 |
| 1713139080 | 530.09 | 48.14 | 9.99 | 478.43 | 530.58 | 464.15 | 2544 |
| 1713052680 | 481.95 | -52.28 | -9.79 | 533.58 | 551.6 | 444.24 | 5533 |
| 1712966280 | 534.23 | -80.43 | -13.09 | 613.99 | 618.41 | 490.72 | 5118 |
| 1712879880 | 614.66 | -13.73 | -2.18 | 629.57 | 629.57 | 600.54 | 1447 |
| 1712793480 | 628.39 | -46.07 | -6.83 | 670 | 672.8 | 596.63 | 4328 |
| 1712707080 | 674.46 | -5.9 | -0.87 | 680.61 | 694.81 | 656.88 | 2625 |
| 1712620680 | 680.36 | -3.66 | -0.54 | 685.08 | 711.77 | 678.77 | 3353 |
| 1712534280 | 684.02 | -10.24 | -1.47 | 695.53 | 709.5 | 675.77 | 2231 |
| 1712447880 | 694.26 | 36.34 | 5.52 | 658.17 | 715.91 | 658.17 | 3202 |
| 1712361480 | 657.92 | -10.77 | -1.61 | 665.57 | 718.21 | 645.88 | 6301 |
| 1712275080 | 668.69 | 73.61 | 12.37 | 592.77 | 683.03 | 592.15 | 9165 |
| 1712188680 | 595.08 | -43.67 | -6.84 | 639.83 | 643.54 | 562.41 | 6019 |
| 1712102280 | 638.75 | -9.77 | -1.51 | 648.18 | 649.69 | 586 | 5963 |
| 1712015880 | 648.52 | -31.49 | -4.63 | 679.49 | 702.56 | 617.35 | 6244 |
| 1711929480 | 680.01 | 83.08 | 13.92 | 597.46 | 692.43 | 588.75 | 5120 |
| 1711843080 | 596.93 | -24.65 | -3.97 | 620.37 | 623.84 | 591.16 | 2238 |
| 1711756680 | 621.58 | 52.08 | 9.14 | 567.84 | 639.62 | 553.22 | 7337 |
| 1711670280 | 569.5 | 30.17 | 5.59 | 538.44 | 586.7 | 527.39 | 6657 |
| 1711583880 | 539.33 | 59.71 | 12.45 | 479.53 | 552.77 | 478.48 | 9317 |
| 1711497480 | 479.62 | -8.32 | -1.71 | 487.56 | 494.97 | 468.27 | 2129 |
| 1711411080 | 487.94 | 1.43 | 0.29 | 485.38 | 506.97 | 473.4 | 8097 |
| 1711324680 | 486.51 | 30.57 | 6.70 | 455.87 | 499 | 445.46 | 6772 |
| 1711238280 | 455.94 | 29.22 | 6.85 | 431.78 | 475.53 | 420.36 | 7121 |
| 1711151880 | 426.72 | 11.46 | 2.76 | 414.21 | 433.33 | 391.51 | 3953 |
| 1711065480 | 415.26 | 5.59 | 1.36 | 409.73 | 435.6 | 403.91 | 4266 |
| 1710979080 | 409.67 | 50.91 | 14.19 | 358.12 | 412 | 348.2 | 2852 |
| 1710892680 | 358.76 | -42.57 | -10.61 | 401.06 | 411.34 | 351.1 | 3865 |
| 1710806280 | 401.33 | -2.41 | -0.60 | 402.04 | 410.77 | 384.15 | 3495 |
| 1710719880 | 403.74 | 14.39 | 3.70 | 388.73 | 407.25 | 369.1 | 1709 |
| 1710633480 | 389.35 | -27.19 | -6.53 | 416.65 | 420.92 | 382.13 | 1868 |
| 1710547080 | 416.54 | -25.12 | -5.69 | 441.63 | 444.62 | 384 | 2522 |
| 1710460680 | 441.66 | -0.76 | -0.17 | 442.67 | 473.82 | 416.1 | 7115 |
| 1710374280 | 442.42 | 8.25 | 1.90 | 434.6 | 454.46 | 424.21 | 4094 |
| 1710287880 | 434.17 | -14.44 | -3.22 | 448.55 | 448.73 | 410.16 | 3544 |
| 1710201480 | 448.61 | 24.48 | 5.77 | 423.73 | 456.2 | 402.09 | 3074 |
| 1710115080 | 424.13 | -10.25 | -2.36 | 433.17 | 446.63 | 412.65 | 1549 |
| 1710028680 | 434.38 | -3.11 | -0.71 | 437.57 | 458.59 | 426.05 | 1734 |
| 1709942280 | 437.49 | 5.12 | 1.18 | 432.52 | 446.7 | 417.92 | 2355 |
| 1709855880 | 432.37 | 17.01 | 4.10 | 415.58 | 439.95 | 398.54 | 2375 |
| 1709769480 | 415.36 | 10.64 | 2.63 | 402.15 | 420.99 | 384.27 | 3802 |
| 1709683080 | 404.72 | -64.82 | -13.81 | 473.96 | 482.58 | 338.89 | 10169 |
| 1709596680 | 469.54 | 0.73 | 0.16 | 470.11 | 478.73 | 433.85 | 10038 |
| 1709510280 | 468.81 | -33.23 | -6.62 | 501.51 | 527.79 | 455.97 | 14021 |
| 1709423880 | 502.04 | 186.58 | 59.15 | 316.59 | 506.09 | 315.91 | 30441 |
| 1709337480 | 315.46 | 17.13 | 5.74 | 298.06 | 319.62 | 297.28 | 4894 |
| 1709251080 | 298.33 | 1.82 | 0.61 | 296.43 | 323.28 | 291.58 | 5826 |
| 1709164680 | 296.51 | 4.29 | 1.47 | 292.84 | 313.89 | 279.1 | 5700 |
| 1709078280 | 292.22 | 16.75 | 6.08 | 274.96 | 313.69 | 274.75 | 10053 |
| 1708991880 | 275.47 | 7.66 | 2.86 | 267.32 | 276.86 | 262.3 | 1263 |
| 1708905480 | 267.81 | 0.28 | 0.10 | 267.57 | 270.7 | 265.78 | 292 |
| 1708819080 | 267.53 | 3.16 | 1.20 | 264.96 | 270.29 | 263.12 | 589 |
| 1708732680 | 264.37 | 4.37 | 1.68 | 260.19 | 266.73 | 259.33 | 2250 |
| 1708646280 | 260 | -3.35 | -1.27 | 263.01 | 265.81 | 259.61 | 1223 |
| 1708559880 | 263.35 | -2.15 | -0.81 | 265.24 | 266.67 | 255.37 | 604 |
| 1708473480 | 265.5 | -7.55 | -2.77 | 272.99 | 273.89 | 256.36 | 1996 |
| 1708387080 | 273.05 | 2.74 | 1.01 | 270.45 | 273.38 | 266.95 | 667 |
| 1708300680 | 270.31 | 2.8 | 1.05 | 267.5 | 271.79 | 265.16 | 332 |
| 1708214280 | 267.51 | -7.44 | -2.71 | 274.28 | 274.51 | 258.82 | 739 |
| 1708127880 | 274.95 | 4.02 | 1.48 | 270.78 | 275.24 | 265.58 | 3153 |
| 1708041480 | 270.93 | -10.38 | -3.69 | 280.99 | 282.62 | 266.75 | 1300 |
| 1707955080 | 281.31 | 10.86 | 4.02 | 270.51 | 293.88 | 264.97 | 2787 |
| 1707868680 | 270.45 | -10.54 | -3.75 | 280.36 | 287.44 | 267.23 | 3509 |
| 1707782280 | 280.99 | 4.65 | 1.68 | 277.78 | 289.19 | 267.38 | 3231 |
| 1707695820 | 276.34 | 28.7 | 11.59 | 247.79 | 283.8 | 246.97 | 10868 |
| 1707609480 | 247.64 | -2.69 | -1.07 | 250.39 | 251.49 | 243.71 | 392 |
| 1707523080 | 250.33 | 5.84 | 2.39 | 244.66 | 253.75 | 244.66 | 1533 |
| 1707436680 | 244.49 | 3.99 | 1.66 | 240.77 | 244.86 | 240.43 | 705 |
| 1707350280 | 240.5 | 5.2 | 2.21 | 235.32 | 240.94 | 234.61 | 320 |
| 1707263880 | 235.3 | -0.18 | -0.08 | 235.47 | 237.6 | 234.27 | 1865 |
| 1707177480 | 235.48 | 0.41 | 0.17 | 234.86 | 237.58 | 234.24 | 311 |
| 1707091080 | 235.07 | -5.54 | -2.30 | 241.42 | 244.04 | 233.11 | 1893 |
| 1707004680 | 240.61 | 4.33 | 1.83 | 236.28 | 241.89 | 236.05 | 1513 |
| 1706918280 | 236.28 | -0.38 | -0.16 | 236.83 | 237.75 | 234.49 | 1452 |
| 1706831880 | 236.66 | 2.49 | 1.06 | 234.12 | 237.16 | 230.45 | 734 |
| 1706745480 | 234.17 | -2.82 | -1.19 | 237.55 | 238.84 | 232.7 | 855 |
| 1706659080 | 236.99 | -4.45 | -1.84 | 241.25 | 243.71 | 236.58 | 1934 |
| 1706572680 | 241.44 | 4.5 | 1.90 | 236.96 | 241.84 | 234.38 | 548 |
| 1706486280 | 236.94 | -6.82 | -2.80 | 243.8 | 245.68 | 235.06 | 1992 |
| 1706399880 | 243.76 | 1.83 | 0.76 | 241.95 | 245.32 | 239.41 | 1374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
