| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Kraken | 2,222,019,434 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.350 | 0.31% | 114.48 | 114.39 | 114.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.10 | 114.94 | 113.80 | 114.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:14:37 | 3.85 | 114.48 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 114.13 | 0.880 | 0.78% | 113.16 | 114.15 | 112.49 | 390.00 |
| May 26 2023 | 113.25 | 1.27 | 1.13% | 112.01 | 113.82 | 111.42 | 1,516.00 |
| May 25 2023 | 111.98 | -0.380 | -0.34% | 112.05 | 112.38 | 109.47 | 1,288.00 |
| May 24 2023 | 112.36 | -3.28 | -2.84% | 115.68 | 115.68 | 110.91 | 1,782.00 |
| May 23 2023 | 115.64 | 0.890 | 0.78% | 114.74 | 117.28 | 114.74 | 2,601.00 |
| May 22 2023 | 114.75 | 0.070 | 0.06% | 114.70 | 115.27 | 113.02 | 2,927.00 |
| May 21 2023 | 114.68 | -1.83 | -1.57% | 116.47 | 117.20 | 114.12 | 349.00 |
| May 20 2023 | 116.51 | 0.930 | 0.80% | 115.59 | 116.98 | 114.68 | 425.00 |
| May 19 2023 | 115.58 | 0.210 | 0.18% | 115.22 | 116.11 | 114.76 | 649.00 |
| May 18 2023 | 115.37 | -2.67 | -2.26% | 117.75 | 118.02 | 112.89 | 1,499.00 |
| May 17 2023 | 118.04 | 1.04 | 0.89% | 116.61 | 118.76 | 115.41 | 1,170.00 |
| May 16 2023 | 117.00 | 0.890 | 0.77% | 116.20 | 117.57 | 114.12 | 796.00 |
| May 15 2023 | 116.11 | 0.830 | 0.72% | 115.46 | 120.88 | 114.42 | 1,805.00 |
| May 14 2023 | 115.28 | 2.28 | 2.02% | 113.57 | 115.95 | 113.35 | 384.00 |
| May 13 2023 | 113.00 | -1.94 | -1.69% | 114.89 | 114.89 | 112.64 | 510.00 |
| May 12 2023 | 114.94 | 1.55 | 1.37% | 113.22 | 115.57 | 112.26 | 3,063.00 |
| May 11 2023 | 113.39 | -3.02 | -2.59% | 115.11 | 115.11 | 110.29 | 4,640.00 |
| May 10 2023 | 116.41 | -5.40 | -4.43% | 121.84 | 123.90 | 111.89 | 6,409.00 |
| May 09 2023 | 121.81 | 10.40 | 9.33% | 111.21 | 124.15 | 110.43 | 6,393.00 |
| May 08 2023 | 111.41 | -5.34 | -4.57% | 116.06 | 116.85 | 107.72 | 3,657.00 |
| May 07 2023 | 116.75 | -0.690 | -0.59% | 117.22 | 117.69 | 116.62 | 129.00 |
| May 06 2023 | 117.44 | -2.65 | -2.21% | 120.45 | 120.63 | 115.51 | 686.00 |
| May 05 2023 | 120.09 | 2.72 | 2.32% | 117.35 | 120.98 | 116.89 | 986.00 |
| May 04 2023 | 117.37 | -3.20 | -2.65% | 120.12 | 120.12 | 116.48 | 1,017.00 |
| May 03 2023 | 120.57 | 1.45 | 1.22% | 119.21 | 120.81 | 116.11 | 861.00 |
| May 02 2023 | 119.12 | 2.14 | 1.83% | 117.05 | 119.61 | 116.40 | 1,075.00 |
| May 01 2023 | 116.98 | -1.56 | -1.32% | 117.68 | 118.37 | 115.26 | 890.00 |
| Apr 30 2023 | 118.54 | -0.770 | -0.65% | 119.60 | 121.05 | 117.87 | 590.00 |
| Apr 29 2023 | 119.31 | 1.14 | 0.96% | 118.08 | 120.21 | 117.83 | 617.00 |
| Apr 28 2023 | 118.17 | 1.12 | 0.96% | 116.62 | 120.17 | 115.68 | 980.00 |