BCHUSD

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Kraken 10,895,054,889 SHA-256d
  Change % Change Current Price Bid Offer
-0.940 -0.16% 575.35 575.34 575.35
Open High Low Prev. Close 52 Week Range
575.62 587.78 557.57 576.29 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 17:11:46 0.100000 575.35 USD
Price x Volume Volume Base Symbol Related Pairs
984,183.64 1,714.86 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 576.29 9.05 1.60% 569.28 581.46 557.99 2,259.00
Nov 28 2021 567.24 6.07 1.08% 562.50 568.77 532.15 3,833.00
Nov 27 2021 561.17 4.85 0.87% 558.05 573.20 555.77 3,482.00
Nov 26 2021 556.32 -60.80 -9.85% 616.56 618.90 540.89 16,390.00
Nov 25 2021 617.12 -2.32 -0.37% 618.62 635.34 608.01 4,935.00
Nov 24 2021 619.44 44.85 7.81% 572.12 619.44 558.78 7,875.00
Nov 23 2021 574.59 15.80 2.83% 557.40 575.40 546.93 1,755.00
Nov 22 2021 558.79 -16.75 -2.91% 575.23 578.44 548.00 3,196.00
Nov 21 2021 575.54 -8.92 -1.53% 584.11 585.40 569.36 1,108.00
Nov 20 2021 584.46 9.79 1.70% 575.12 588.43 565.69 1,739.00
Nov 19 2021 574.67 21.34 3.86% 554.67 577.49 548.43 1,878.00
Nov 18 2021 553.33 -43.21 -7.24% 595.47 601.20 543.81 5,951.00
Nov 17 2021 596.54 -3.56 -0.59% 598.68 603.20 577.95 5,812.00
Nov 16 2021 600.10 -66.81 -10.02% 665.49 665.49 553.77 8,689.00
Nov 15 2021 666.91 -11.51 -1.70% 679.26 685.35 663.89 3,833.00
Nov 14 2021 678.42 12.39 1.86% 666.14 678.42 657.48 3,474.00
Nov 13 2021 666.03 -3.60 -0.54% 668.45 669.91 655.82 1,143.00
Nov 12 2021 669.63 -6.53 -0.97% 676.12 684.00 646.90 5,350.00
Nov 11 2021 676.16 10.13 1.52% 664.01 680.94 658.99 2,455.00
Nov 10 2021 666.03 -49.57 -6.93% 717.06 728.60 643.90 13,555.00
Nov 09 2021 715.60 77.35 12.12% 638.51 730.64 637.52 14,022.00
Nov 08 2021 638.25 39.50 6.60% 600.79 642.97 599.79 4,403.00
Nov 07 2021 598.75 10.22 1.74% 587.04 599.94 586.36 1,759.00
Nov 06 2021 588.53 -10.27 -1.72% 598.41 603.01 575.43 5,138.00
Nov 05 2021 598.80 2.98 0.50% 596.22 632.40 592.33 4,334.00
Nov 04 2021 595.82 -15.44 -2.53% 611.32 613.13 587.83 2,078.00
Nov 03 2021 611.26 12.65 2.11% 598.54 618.91 590.38 6,992.00
Nov 02 2021 598.61 10.27 1.75% 588.13 608.87 583.00 2,855.00
Nov 01 2021 588.34 -8.39 -1.41% 596.94 599.52 580.00 3,111.00
Oct 31 2021 596.73 13.26 2.27% 585.22 604.29 575.13 2,360.00
Oct 30 2021 583.47 -9.68 -1.63% 594.39 600.73 576.81 1,047.00
See More Historical Prices ยป
Your Recent History
KRKN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:16:08