We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.25381 | -0.00514 | -1.98 | 0.25812 | 0.26241 | 0.25381 | 36455 |
1714262280 | 0.25895 | 0.00044 | 0.17 | 0.25892 | 0.26043 | 0.24833 | 147560 |
1714175880 | 0.25851 | -0.00228 | -0.87 | 0.26023 | 0.26222 | 0.25301 | 94375 |
1714089480 | 0.26079 | -0.00385 | -1.45 | 0.26415 | 0.26557 | 0.25203 | 132418 |
1714003080 | 0.26464 | -0.01081 | -3.92 | 0.27537 | 0.28326 | 0.26174 | 582017 |
1713916680 | 0.27545 | 0.00652 | 2.42 | 0.26779 | 0.27563 | 0.26457 | 167605 |
1713830280 | 0.26893 | 0.00752 | 2.88 | 0.26158 | 0.26985 | 0.26109 | 93866 |
1713743880 | 0.26141 | -0.00544 | -2.04 | 0.26629 | 0.26797 | 0.25695 | 45949 |
1713657480 | 0.26685 | 0.01854 | 7.47 | 0.24776 | 0.26687 | 0.24604 | 192957 |
1713571080 | 0.24831 | 0.00271 | 1.10 | 0.24431 | 0.2529 | 0.22673 | 106746 |
1713484680 | 0.2456 | 0.00836 | 3.52 | 0.23744 | 0.24669 | 0.231 | 139219 |
1713398280 | 0.23724 | -0.00724 | -2.96 | 0.24034 | 0.24616 | 0.22885 | 183825 |
1713311880 | 0.24448 | -0.00512 | -2.05 | 0.24456 | 0.25054 | 0.23212 | 278001 |
1713225480 | 0.2496 | -0.0108 | -4.15 | 0.25735 | 0.27382 | 0.24229 | 239329 |
1713139080 | 0.2604 | 0.01876 | 7.76 | 0.2392 | 0.26081 | 0.23092 | 370944 |
1713052680 | 0.24164 | -0.04507 | -15.72 | 0.28579 | 0.28763 | 0.21012 | 2580963 |
1712966280 | 0.28671 | -0.0386 | -11.87 | 0.32217 | 0.35289 | 0.26729 | 1811733 |
1712879880 | 0.32531 | 0.00164 | 0.51 | 0.32317 | 0.33474 | 0.31692 | 621867 |
1712793480 | 0.32367 | 0.00415 | 1.30 | 0.31691 | 0.32394 | 0.297 | 326450 |
1712707080 | 0.31952 | -0.00528 | -1.63 | 0.32335 | 0.33839 | 0.30671 | 808487 |
1712620680 | 0.3248 | 0.02236 | 7.39 | 0.30153 | 0.32575 | 0.29514 | 127035 |
1712534280 | 0.30244 | 0.00521 | 1.75 | 0.29638 | 0.30279 | 0.29601 | 73340 |
1712447880 | 0.29723 | 0.00304 | 1.03 | 0.29371 | 0.2988 | 0.29303 | 58204 |
1712361480 | 0.29419 | -0.00213 | -0.72 | 0.29541 | 0.29895 | 0.28 | 78541 |
1712275080 | 0.29632 | 0.00959 | 3.34 | 0.28591 | 0.30171 | 0.28034 | 79528 |
1712188680 | 0.28673 | -0.00199 | -0.69 | 0.2888 | 0.2956 | 0.27885 | 273503 |
1712102280 | 0.28872 | -0.02733 | -8.65 | 0.31467 | 0.31467 | 0.28573 | 199893 |
1712015880 | 0.31605 | -0.01809 | -5.41 | 0.3351 | 0.3403 | 0.3051 | 183818 |
1711929480 | 0.33414 | 0.00885 | 2.72 | 0.32553 | 0.33708 | 0.32553 | 69471 |
1711843080 | 0.32529 | -0.00801 | -2.40 | 0.3314 | 0.33473 | 0.32514 | 53610 |
1711756680 | 0.3333 | -0.0031 | -0.92 | 0.33685 | 0.33737 | 0.32517 | 240090 |
1711670280 | 0.3364 | 0.00075 | 0.22 | 0.3396 | 0.34093 | 0.32901 | 83110 |
1711583880 | 0.33565 | -0.00997 | -2.88 | 0.3436 | 0.35367 | 0.3323 | 421980 |
1711497480 | 0.34562 | 0.01362 | 4.10 | 0.33534 | 0.35346 | 0.33487 | 260026 |
1711411080 | 0.332 | 0.02253 | 7.28 | 0.30848 | 0.341 | 0.30801 | 253560 |
1711324680 | 0.30947 | 0.01166 | 3.92 | 0.29723 | 0.31186 | 0.29677 | 101604 |
1711238280 | 0.29781 | 0.00749 | 2.58 | 0.29128 | 0.30252 | 0.28873 | 106455 |
1711151880 | 0.29032 | -0.01239 | -4.09 | 0.30231 | 0.30556 | 0.28447 | 88381 |
1711065480 | 0.30271 | 0.00183 | 0.61 | 0.30015 | 0.30732 | 0.29588 | 94643 |
1710979080 | 0.30088 | 0.03043 | 11.25 | 0.27006 | 0.30167 | 0.26047 | 272373 |
1710892680 | 0.27045 | -0.02994 | -9.97 | 0.29718 | 0.29878 | 0.26273 | 335235 |
1710806280 | 0.30039 | -0.01375 | -4.38 | 0.31334 | 0.31652 | 0.29292 | 162896 |
1710719880 | 0.31414 | 0.00883 | 2.89 | 0.30924 | 0.31864 | 0.29199 | 624359 |
1710633480 | 0.30531 | -0.03305 | -9.77 | 0.33914 | 0.34143 | 0.29953 | 367762 |
1710547080 | 0.33836 | -0.02454 | -6.76 | 0.36344 | 0.36475 | 0.31374 | 482642 |
1710460680 | 0.3629 | -0.01243 | -3.31 | 0.37585 | 0.37611 | 0.34 | 353282 |
1710374280 | 0.37533 | 0.00491 | 1.33 | 0.37159 | 0.38348 | 0.36597 | 416163 |
1710287880 | 0.37042 | -0.00287 | -0.77 | 0.36996 | 0.37304 | 0.34193 | 853734 |
1710201480 | 0.37329 | 0.01791 | 5.04 | 0.35499 | 0.37439 | 0.33553 | 608517 |
1710115080 | 0.35538 | -0.00607 | -1.68 | 0.36196 | 0.36806 | 0.34706 | 562817 |
1710028680 | 0.36145 | 0.02173 | 6.40 | 0.34045 | 0.36169 | 0.3361 | 529853 |
1709942280 | 0.33972 | -0.01001 | -2.86 | 0.35064 | 0.35144 | 0.321 | 313926 |
1709855880 | 0.34973 | 0.02467 | 7.59 | 0.32519 | 0.35798 | 0.32338 | 1049012 |
1709769480 | 0.32506 | 0.02286 | 7.56 | 0.30255 | 0.32726 | 0.29091 | 728150 |
1709683080 | 0.3022 | -0.02657 | -8.08 | 0.32704 | 0.33522 | 0.25955 | 1307080 |
1709596680 | 0.32877 | 0.01293 | 4.09 | 0.31895 | 0.34647 | 0.31206 | 623614 |
1709510280 | 0.31584 | -0.01431 | -4.33 | 0.3298 | 0.3298 | 0.28614 | 695674 |
1709423880 | 0.33015 | 0.03176 | 10.64 | 0.29844 | 0.349 | 0.29844 | 1542504 |
1709337480 | 0.29839 | 0.01908 | 6.83 | 0.27975 | 0.29847 | 0.27975 | 410262 |
1709251080 | 0.27931 | 0.00241 | 0.87 | 0.276 | 0.28942 | 0.26977 | 567762 |
1709164680 | 0.2769 | 0.00963 | 3.60 | 0.26781 | 0.28647 | 0.24939 | 973405 |
1709078280 | 0.26727 | -0.00431 | -1.59 | 0.27219 | 0.27432 | 0.26108 | 202240 |
1708991880 | 0.27158 | 0.01012 | 3.87 | 0.25996 | 0.27187 | 0.2554 | 301345 |
1708905480 | 0.26146 | 0.0039 | 1.51 | 0.25673 | 0.26477 | 0.25346 | 246964 |
1708819080 | 0.25756 | 0.00885 | 3.56 | 0.2508 | 0.2599 | 0.24515 | 285683 |
1708732680 | 0.24871 | -0.00263 | -1.05 | 0.25232 | 0.25312 | 0.2414 | 256125 |
1708646280 | 0.25134 | -9.0E-5 | -0.04 | 0.25123 | 0.2598 | 0.24515 | 176850 |
1708559880 | 0.25143 | -0.00086 | -0.34 | 0.25234 | 0.25408 | 0.24098 | 294333 |
1708473480 | 0.25229 | -0.00841 | -3.23 | 0.26296 | 0.26685 | 0.24273 | 402091 |
1708387080 | 0.2607 | -0.00034 | -0.13 | 0.26291 | 0.26484 | 0.25637 | 426983 |
1708300680 | 0.26104 | 0.00952 | 3.78 | 0.2514 | 0.26933 | 0.25103 | 479397 |
1708214280 | 0.25152 | 0.00639 | 2.61 | 0.24543 | 0.25977 | 0.23996 | 248154 |
1708127880 | 0.24513 | 0.00396 | 1.64 | 0.24138 | 0.24961 | 0.23886 | 189787 |
1708041480 | 0.24117 | 0.00356 | 1.50 | 0.23761 | 0.24387 | 0.2351 | 167822 |
1707955080 | 0.23761 | 0.0032 | 1.37 | 0.23259 | 0.23805 | 0.231 | 56055 |
1707868680 | 0.23441 | -0.00127 | -0.54 | 0.2351 | 0.24671 | 0.22963 | 301680 |
1707782280 | 0.23568 | 0.00898 | 3.96 | 0.22904 | 0.23968 | 0.22672 | 428176 |
1707695820 | 0.2267 | -0.00128 | -0.56 | 0.22844 | 0.23736 | 0.22593 | 190424 |
1707609480 | 0.22798 | -0.00101 | -0.44 | 0.22967 | 0.23052 | 0.22502 | 85610 |
1707523080 | 0.22899 | 0.00496 | 2.21 | 0.22412 | 0.22994 | 0.22392 | 237431 |
1707436680 | 0.22403 | 0.00292 | 1.32 | 0.2218 | 0.22429 | 0.21889 | 225984 |
1707350280 | 0.22111 | 0.00361 | 1.66 | 0.21673 | 0.22111 | 0.21147 | 219257 |
1707263880 | 0.2175 | 0.00191 | 0.89 | 0.2156 | 0.21774 | 0.21397 | 150524 |
1707177480 | 0.21559 | 0.002 | 0.94 | 0.21475 | 0.21722 | 0.21129 | 153194 |
1707091080 | 0.21359 | -0.0039 | -1.79 | 0.21728 | 0.21864 | 0.21359 | 252564 |
1707004680 | 0.21749 | -0.00456 | -2.05 | 0.22205 | 0.22233 | 0.21749 | 34306 |
1706918280 | 0.22205 | 0.00172 | 0.78 | 0.21987 | 0.22205 | 0.21836 | 41918 |
1706831880 | 0.22033 | 0.00195 | 0.89 | 0.21809 | 0.22173 | 0.21467 | 81128 |
1706745480 | 0.21838 | -0.0038 | -1.71 | 0.2244 | 0.226 | 0.21665 | 146654 |
1706659080 | 0.22218 | -0.00729 | -3.18 | 0.22832 | 0.23027 | 0.22218 | 150033 |
1706572680 | 0.22947 | 0.00306 | 1.35 | 0.22691 | 0.2296 | 0.22251 | 45990 |
1706486280 | 0.22641 | -0.0051 | -2.20 | 0.23071 | 0.23217 | 0.22641 | 43109 |
1706399880 | 0.23151 | 0.00668 | 2.97 | 0.22488 | 0.23462 | 0.22294 | 78833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions