ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.24338
-0.00763
( -3.04% )
Updated: 19:20:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17136574800.251010.019238.300.231750.251010.2317246454
17135710800.231780.003291.440.226750.236810.2141850740
17134846800.228490.004061.810.218670.230680.2173763185
17133982800.22443-0.00518-2.260.227370.23170.2148262811
17133118800.22961-0.00392-1.680.23240.234040.2180454514
17132254800.23353-0.012-4.890.242270.256630.2279648311
17131390800.245530.014756.390.226280.245530.2190483431
17130526800.23078-0.04114-15.130.263850.265430.19913265975
17129662800.27192-0.03097-10.220.301870.331240.25119526626
17128798800.302890.002750.920.301350.311340.2967990483
17127934800.300140.005291.790.290870.300560.2767699230
17127070800.29485-0.0039-1.310.29790.310830.28227371085
17126206800.298750.020147.230.278160.298850.276547926
17125342800.278610.003371.220.27550.279040.2752722981
17124478800.275240.004881.810.272330.275240.2705716471
17123614800.27036-0.00178-0.650.274850.274850.2582351959
17122750800.272140.005812.180.265980.277510.262928799
17121886800.26633-0.00384-1.420.263650.27480.2587757105
17121022800.27017-0.024-8.160.288680.291020.265548410
17120158800.29417-0.01575-5.080.311620.315760.2849479815
17119294800.309920.006332.090.302460.312440.3024615511
17118430800.30359-0.00495-1.600.308670.309830.3019523250
17117566800.30854-0.00072-0.230.306170.31330.30195111121
17116702800.30926-0.00074-0.240.314550.31530.3040834175
17115838800.31-0.00911-2.850.317590.326280.30734118636
17114974800.319110.013124.290.30910.325620.30824162634
17114110800.305990.017596.100.287480.313520.2847989621
17113246800.28840.010493.770.275760.288750.2757636284
17112382800.277910.008663.220.269550.280540.2685423198
17111518800.26925-0.00811-2.920.280680.282280.2636551922
17110654800.277360.002260.820.277470.283710.2721361138
17109790800.27510.0279611.310.251390.276310.23993108476
17108926800.24714-0.02664-9.730.27330.27330.24211128337
17108062800.27378-0.01551-5.360.282760.291230.2691967909
17107198800.289290.00883.140.286130.291230.26734238777
17106334800.28049-0.03109-9.980.312240.313860.27537163942
17105470800.31158-0.02258-6.760.333290.335010.28851317178
17104606800.33416-0.00859-2.510.342090.344350.31433213215
17103742800.342750.003521.040.337480.350780.33509318026
17102878800.33923-0.00124-0.360.338930.339230.3178328208
17102014800.340470.016555.110.324910.3420.30736439664
17101150800.32392-0.00581-1.760.328590.336220.31678199704
17100286800.329730.018295.870.310350.330470.30746279546
17099422800.31144-0.00905-2.820.320770.320770.29252266131
17098558800.320490.021337.130.301350.3270.29677445233
17097694800.299160.020587.390.279140.300260.26919344285
17096830800.27858-0.02408-7.960.300440.30860.23806505775
17095966800.302660.01153.950.294030.318950.28661349448
17095102800.29116-0.01328-4.360.300610.300610.26501475680
17094238800.304440.0297510.830.275370.321710.275371110998
17093374800.274690.017636.860.259510.274690.25951223518
17092510800.257060.004581.810.252090.267270.25053156797
17091646800.252480.006282.550.249410.264140.23001735437
17090782800.2462-0.00283-1.140.250.250080.24197166047
17089918800.249030.007623.160.240.249740.2375221145
17089054800.241410.002721.140.2380.244220.23415106112
17088190800.238690.010884.780.231880.24030.23036106699
17087326800.22781-0.00469-2.020.234380.235050.22327261882
17086462800.23250.000690.300.227710.240210.22771421506
17085598800.23181-0.00193-0.830.233230.233230.22327115962
17084734800.23374-0.00965-3.960.243560.247560.22488204213
17083870800.243390.000680.280.241930.243470.2386106152
17083006800.242710.008933.820.233320.249530.23332371310
17082142800.233780.007093.130.227620.239060.22271310898
17081278800.226690.003081.380.223610.230990.22299110881
17080414800.223610.002531.140.219480.22640.2189892894
17079550800.221080.002931.340.216020.222430.2156460942
17078686800.218150.000150.070.218170.22930.21476267869
17077822800.2180.00924.410.21940.221550.21101322719
17076958200.2088-0.0032-1.510.213770.2190.208848006
17076094800.2128.0E-50.040.211650.212370.2076620599
17075230800.211920.003871.860.209710.212960.2094498177
17074366800.208050.002751.340.204050.208310.2032588645
17073502800.20530.003161.560.201410.20530.196738008
17072638800.202140.002591.300.20110.202610.1995695802
17071774800.19955-0.00083-0.410.197130.202190.1963824208
17070910800.20038-0.00098-0.490.20070.20190.1988791030
17070046800.20136-0.00418-2.030.205790.205790.20123032
17069182800.205540.003011.490.203380.205540.2020749026
17068318800.202530.000340.170.1990.205170.1987847263
17067454800.20219-0.0064-3.070.206330.20920.1993333506
17066590800.20859-0.00254-1.200.210180.212260.207341250
17065726800.211130.001680.800.208660.211510.2057312768
17064862800.20945-0.00362-1.700.212360.213660.2074819819
17063998800.213070.006443.120.207490.216470.205819135
17063134800.206630.004282.120.203110.208470.19774120985
17062270800.202350.005632.860.197020.202350.1955216517
17061406800.196720.002721.400.194610.197970.1921525017
17060542800.194-0.00515-2.590.1990.201330.1853796199
17059678800.19915-0.01043-4.980.208260.209470.19712103932
17058814800.20958-0.00394-1.850.211670.214510.2095819362
17057950800.213520.003461.650.209410.213520.209349077

Your Recent History

Delayed Upgrade Clock