We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.238 | -0.00296 | -1.23 | 0.24544 | 0.24544 | 0.238 | 7141 |
1714262280 | 0.24096 | -0.00315 | -1.29 | 0.23437 | 0.24127 | 0.23359 | 5473 |
1714175880 | 0.24411 | 0.00174 | 0.72 | 0.239 | 0.24411 | 0.23629 | 10044 |
1714089480 | 0.24237 | -0.00496 | -2.01 | 0.24369 | 0.24554 | 0.23574 | 37236 |
1714003080 | 0.24733 | -0.00923 | -3.60 | 0.25781 | 0.26506 | 0.24595 | 91214 |
1713916680 | 0.25656 | 0.00622 | 2.48 | 0.25329 | 0.25656 | 0.24839 | 48526 |
1713830280 | 0.25034 | 0.00696 | 2.86 | 0.25012 | 0.25338 | 0.24853 | 43370 |
1713743880 | 0.24338 | -0.00763 | -3.04 | 0.24813 | 0.25145 | 0.24338 | 5838 |
1713657480 | 0.25101 | 0.01923 | 8.30 | 0.23175 | 0.25101 | 0.23172 | 46454 |
1713571080 | 0.23178 | 0.00329 | 1.44 | 0.22675 | 0.23681 | 0.21418 | 50740 |
1713484680 | 0.22849 | 0.00406 | 1.81 | 0.21867 | 0.23068 | 0.21737 | 63185 |
1713398280 | 0.22443 | -0.00518 | -2.26 | 0.22737 | 0.2317 | 0.21482 | 62811 |
1713311880 | 0.22961 | -0.00392 | -1.68 | 0.2324 | 0.23404 | 0.21804 | 54514 |
1713225480 | 0.23353 | -0.012 | -4.89 | 0.24227 | 0.25663 | 0.22796 | 48311 |
1713139080 | 0.24553 | 0.01475 | 6.39 | 0.22628 | 0.24553 | 0.21904 | 83431 |
1713052680 | 0.23078 | -0.04114 | -15.13 | 0.26385 | 0.26543 | 0.19913 | 265975 |
1712966280 | 0.27192 | -0.03097 | -10.22 | 0.30187 | 0.33124 | 0.25119 | 526626 |
1712879880 | 0.30289 | 0.00275 | 0.92 | 0.30135 | 0.31134 | 0.29679 | 90483 |
1712793480 | 0.30014 | 0.00529 | 1.79 | 0.29087 | 0.30056 | 0.27676 | 99230 |
1712707080 | 0.29485 | -0.0039 | -1.31 | 0.2979 | 0.31083 | 0.28227 | 371085 |
1712620680 | 0.29875 | 0.02014 | 7.23 | 0.27816 | 0.29885 | 0.2765 | 47926 |
1712534280 | 0.27861 | 0.00337 | 1.22 | 0.2755 | 0.27904 | 0.27527 | 22981 |
1712447880 | 0.27524 | 0.00488 | 1.81 | 0.27233 | 0.27524 | 0.27057 | 16471 |
1712361480 | 0.27036 | -0.00178 | -0.65 | 0.27485 | 0.27485 | 0.25823 | 51959 |
1712275080 | 0.27214 | 0.00581 | 2.18 | 0.26598 | 0.27751 | 0.2629 | 28799 |
1712188680 | 0.26633 | -0.00384 | -1.42 | 0.26365 | 0.2748 | 0.25877 | 57105 |
1712102280 | 0.27017 | -0.024 | -8.16 | 0.28868 | 0.29102 | 0.2655 | 48410 |
1712015880 | 0.29417 | -0.01575 | -5.08 | 0.31162 | 0.31576 | 0.28494 | 79815 |
1711929480 | 0.30992 | 0.00633 | 2.09 | 0.30246 | 0.31244 | 0.30246 | 15511 |
1711843080 | 0.30359 | -0.00495 | -1.60 | 0.30867 | 0.30983 | 0.30195 | 23250 |
1711756680 | 0.30854 | -0.00072 | -0.23 | 0.30617 | 0.3133 | 0.30195 | 111121 |
1711670280 | 0.30926 | -0.00074 | -0.24 | 0.31455 | 0.3153 | 0.30408 | 34175 |
1711583880 | 0.31 | -0.00911 | -2.85 | 0.31759 | 0.32628 | 0.30734 | 118636 |
1711497480 | 0.31911 | 0.01312 | 4.29 | 0.3091 | 0.32562 | 0.30824 | 162634 |
1711411080 | 0.30599 | 0.01759 | 6.10 | 0.28748 | 0.31352 | 0.28479 | 89621 |
1711324680 | 0.2884 | 0.01049 | 3.77 | 0.27576 | 0.28875 | 0.27576 | 36284 |
1711238280 | 0.27791 | 0.00866 | 3.22 | 0.26955 | 0.28054 | 0.26854 | 23198 |
1711151880 | 0.26925 | -0.00811 | -2.92 | 0.28068 | 0.28228 | 0.26365 | 51922 |
1711065480 | 0.27736 | 0.00226 | 0.82 | 0.27747 | 0.28371 | 0.27213 | 61138 |
1710979080 | 0.2751 | 0.02796 | 11.31 | 0.25139 | 0.27631 | 0.23993 | 108476 |
1710892680 | 0.24714 | -0.02664 | -9.73 | 0.2733 | 0.2733 | 0.24211 | 128337 |
1710806280 | 0.27378 | -0.01551 | -5.36 | 0.28276 | 0.29123 | 0.26919 | 67909 |
1710719880 | 0.28929 | 0.0088 | 3.14 | 0.28613 | 0.29123 | 0.26734 | 238777 |
1710633480 | 0.28049 | -0.03109 | -9.98 | 0.31224 | 0.31386 | 0.27537 | 163942 |
1710547080 | 0.31158 | -0.02258 | -6.76 | 0.33329 | 0.33501 | 0.28851 | 317178 |
1710460680 | 0.33416 | -0.00859 | -2.51 | 0.34209 | 0.34435 | 0.31433 | 213215 |
1710374280 | 0.34275 | 0.00352 | 1.04 | 0.33748 | 0.35078 | 0.33509 | 318026 |
1710287880 | 0.33923 | -0.00124 | -0.36 | 0.33893 | 0.33923 | 0.3178 | 328208 |
1710201480 | 0.34047 | 0.01655 | 5.11 | 0.32491 | 0.342 | 0.30736 | 439664 |
1710115080 | 0.32392 | -0.00581 | -1.76 | 0.32859 | 0.33622 | 0.31678 | 199704 |
1710028680 | 0.32973 | 0.01829 | 5.87 | 0.31035 | 0.33047 | 0.30746 | 279546 |
1709942280 | 0.31144 | -0.00905 | -2.82 | 0.32077 | 0.32077 | 0.29252 | 266131 |
1709855880 | 0.32049 | 0.02133 | 7.13 | 0.30135 | 0.327 | 0.29677 | 445233 |
1709769480 | 0.29916 | 0.02058 | 7.39 | 0.27914 | 0.30026 | 0.26919 | 344285 |
1709683080 | 0.27858 | -0.02408 | -7.96 | 0.30044 | 0.3086 | 0.23806 | 505775 |
1709596680 | 0.30266 | 0.0115 | 3.95 | 0.29403 | 0.31895 | 0.28661 | 349448 |
1709510280 | 0.29116 | -0.01328 | -4.36 | 0.30061 | 0.30061 | 0.26501 | 475680 |
1709423880 | 0.30444 | 0.02975 | 10.83 | 0.27537 | 0.32171 | 0.27537 | 1110998 |
1709337480 | 0.27469 | 0.01763 | 6.86 | 0.25951 | 0.27469 | 0.25951 | 223518 |
1709251080 | 0.25706 | 0.00458 | 1.81 | 0.25209 | 0.26727 | 0.25053 | 156797 |
1709164680 | 0.25248 | 0.00628 | 2.55 | 0.24941 | 0.26414 | 0.23001 | 735437 |
1709078280 | 0.2462 | -0.00283 | -1.14 | 0.25 | 0.25008 | 0.24197 | 166047 |
1708991880 | 0.24903 | 0.00762 | 3.16 | 0.24 | 0.24974 | 0.2375 | 221145 |
1708905480 | 0.24141 | 0.00272 | 1.14 | 0.238 | 0.24422 | 0.23415 | 106112 |
1708819080 | 0.23869 | 0.01088 | 4.78 | 0.23188 | 0.2403 | 0.23036 | 106699 |
1708732680 | 0.22781 | -0.00469 | -2.02 | 0.23438 | 0.23505 | 0.22327 | 261882 |
1708646280 | 0.2325 | 0.00069 | 0.30 | 0.22771 | 0.24021 | 0.22771 | 421506 |
1708559880 | 0.23181 | -0.00193 | -0.83 | 0.23323 | 0.23323 | 0.22327 | 115962 |
1708473480 | 0.23374 | -0.00965 | -3.96 | 0.24356 | 0.24756 | 0.22488 | 204213 |
1708387080 | 0.24339 | 0.00068 | 0.28 | 0.24193 | 0.24347 | 0.2386 | 106152 |
1708300680 | 0.24271 | 0.00893 | 3.82 | 0.23332 | 0.24953 | 0.23332 | 371310 |
1708214280 | 0.23378 | 0.00709 | 3.13 | 0.22762 | 0.23906 | 0.22271 | 310898 |
1708127880 | 0.22669 | 0.00308 | 1.38 | 0.22361 | 0.23099 | 0.22299 | 110881 |
1708041480 | 0.22361 | 0.00253 | 1.14 | 0.21948 | 0.2264 | 0.21898 | 92894 |
1707955080 | 0.22108 | 0.00293 | 1.34 | 0.21602 | 0.22243 | 0.21564 | 60942 |
1707868680 | 0.21815 | 0.00015 | 0.07 | 0.21817 | 0.2293 | 0.21476 | 267869 |
1707782280 | 0.218 | 0.0092 | 4.41 | 0.2194 | 0.22155 | 0.21101 | 322719 |
1707695820 | 0.2088 | -0.0032 | -1.51 | 0.21377 | 0.219 | 0.2088 | 48006 |
1707609480 | 0.212 | 8.0E-5 | 0.04 | 0.21165 | 0.21237 | 0.20766 | 20599 |
1707523080 | 0.21192 | 0.00387 | 1.86 | 0.20971 | 0.21296 | 0.20944 | 98177 |
1707436680 | 0.20805 | 0.00275 | 1.34 | 0.20405 | 0.20831 | 0.20325 | 88645 |
1707350280 | 0.2053 | 0.00316 | 1.56 | 0.20141 | 0.2053 | 0.1967 | 38008 |
1707263880 | 0.20214 | 0.00259 | 1.30 | 0.2011 | 0.20261 | 0.19956 | 95802 |
1707177480 | 0.19955 | -0.00083 | -0.41 | 0.19713 | 0.20219 | 0.19638 | 24208 |
1707091080 | 0.20038 | -0.00098 | -0.49 | 0.2007 | 0.2019 | 0.19887 | 91030 |
1707004680 | 0.20136 | -0.00418 | -2.03 | 0.20579 | 0.20579 | 0.201 | 23032 |
1706918280 | 0.20554 | 0.00301 | 1.49 | 0.20338 | 0.20554 | 0.20207 | 49026 |
1706831880 | 0.20253 | 0.00034 | 0.17 | 0.199 | 0.20517 | 0.19878 | 47263 |
1706745480 | 0.20219 | -0.0064 | -3.07 | 0.20633 | 0.2092 | 0.19933 | 33506 |
1706659080 | 0.20859 | -0.00254 | -1.20 | 0.21018 | 0.21226 | 0.2073 | 41250 |
1706572680 | 0.21113 | 0.00168 | 0.80 | 0.20866 | 0.21151 | 0.20573 | 12768 |
1706486280 | 0.20945 | -0.00362 | -1.70 | 0.21236 | 0.21366 | 0.20748 | 19819 |
1706399880 | 0.21307 | 0.00644 | 3.12 | 0.20749 | 0.21647 | 0.20581 | 9135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions