We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.045 | -0.15 | -3.64 | 4.347 | 4.347 | 3.905 | 1376 |
| 1714435080 | 4.198 | -0.1 | -2.42 | 4.335 | 4.346 | 4.136 | 1135 |
| 1714348680 | 4.302 | -0.07 | -1.53 | 4.415 | 4.439 | 4.3 | 407 |
| 1714262280 | 4.369 | 0.01 | 0.30 | 4.319 | 4.369 | 4.114 | 1234 |
| 1714175880 | 4.356 | -0.09 | -1.91 | 4.387 | 4.43 | 4.319 | 162 |
| 1714089480 | 4.441 | 0.08 | 1.79 | 4.421 | 4.505 | 4.245 | 2222 |
| 1714003080 | 4.363 | -0.31 | -6.63 | 4.725 | 4.818 | 4.363 | 834 |
| 1713916680 | 4.673 | -0.05 | -0.95 | 4.773 | 4.79 | 4.631 | 713 |
| 1713830280 | 4.718 | 0.1 | 2.17 | 4.656 | 4.774 | 4.578 | 849 |
| 1713743880 | 4.618 | -0.12 | -2.53 | 4.733 | 4.745 | 4.535 | 728 |
| 1713657480 | 4.738 | 0.41 | 9.40 | 4.399 | 4.762 | 4.353 | 1377 |
| 1713571080 | 4.331 | 0.01 | 0.14 | 4.077 | 4.529 | 3.973 | 2131 |
| 1713484680 | 4.325 | 0.14 | 3.22 | 4.238 | 4.362 | 4.111 | 726 |
| 1713398280 | 4.19 | -0.13 | -2.92 | 4.273 | 4.324 | 4.041 | 1600 |
| 1713311880 | 4.316 | 0.15 | 3.53 | 4.22 | 4.344 | 4.099 | 641 |
| 1713225480 | 4.169 | -0.19 | -4.31 | 4.293 | 4.593 | 4.163 | 1600 |
| 1713139080 | 4.357 | 0.4 | 9.97 | 3.872 | 4.357 | 3.868 | 1519 |
| 1713052680 | 3.962 | -0.64 | -13.91 | 4.541 | 4.668 | 3.351 | 27204 |
| 1712966280 | 4.602 | -1.27 | -21.60 | 5.88 | 5.969 | 4.01 | 20906 |
| 1712879880 | 5.87 | -0.17 | -2.81 | 6.026 | 6.099 | 5.784 | 1572 |
| 1712793480 | 6.04 | -0.14 | -2.20 | 6.161 | 6.218 | 5.66 | 2066 |
| 1712707080 | 6.176 | -0.51 | -7.59 | 6.683 | 6.744 | 6.174 | 1074 |
| 1712620680 | 6.683 | 0.46 | 7.31 | 6.152 | 6.744 | 6.072 | 2213 |
| 1712534280 | 6.228 | 0.03 | 0.44 | 6.167 | 6.281 | 6.139 | 1047 |
| 1712447880 | 6.201 | 0.1 | 1.62 | 6.144 | 6.213 | 6.106 | 731 |
| 1712361480 | 6.102 | -0.16 | -2.51 | 6.29 | 6.29 | 5.878 | 723 |
| 1712275080 | 6.259 | 0.3 | 4.95 | 6.015 | 6.445 | 5.885 | 2795 |
| 1712188680 | 5.964 | -0.5 | -7.75 | 6.383 | 6.534 | 5.825 | 4862 |
| 1712102280 | 6.465 | -0.34 | -4.94 | 6.777 | 6.929 | 6.331 | 5599 |
| 1712015880 | 6.801 | -0.34 | -4.72 | 7.082 | 7.09 | 6.1 | 7665 |
| 1711929480 | 7.138 | 0.34 | 5.03 | 6.808 | 7.576 | 6.808 | 16976 |
| 1711843080 | 6.796 | -0.3 | -4.17 | 7.076 | 7.169 | 6.775 | 1873 |
| 1711756680 | 7.092 | -0.31 | -4.20 | 7.361 | 7.361 | 6.993 | 4144 |
| 1711670280 | 7.403 | 0.04 | 0.49 | 7.465 | 7.478 | 7.223 | 2371 |
| 1711583880 | 7.367 | -0.44 | -5.62 | 7.814 | 7.814 | 7.292 | 6286 |
| 1711497480 | 7.806 | -0.4 | -4.83 | 8.212 | 8.823 | 7.743 | 18548 |
| 1711411080 | 8.202 | -1.16 | -12.36 | 9.5 | 10.3 | 8.154 | 23402 |
| 1711324680 | 9.359 | 0.64 | 7.28 | 8.697 | 9.652 | 8.168 | 76744 |
| 1711238280 | 8.724 | 3.36 | 62.64 | 5.338 | 9.382 | 5.338 | 98787 |
| 1711151880 | 5.364 | 0.35 | 6.92 | 5.08 | 5.421 | 4.865 | 5554 |
| 1711065480 | 5.017 | 0.1 | 2.12 | 4.91 | 5.13 | 4.867 | 3560 |
| 1710979080 | 4.913 | 0.53 | 12.07 | 4.447 | 4.937 | 4.212 | 2127 |
| 1710892680 | 4.384 | -0.47 | -9.66 | 4.908 | 4.92 | 4.215 | 7114 |
| 1710806280 | 4.853 | -0.29 | -5.60 | 5.028 | 5.184 | 4.788 | 1147 |
| 1710719880 | 5.141 | 0.27 | 5.59 | 4.95 | 5.174 | 4.658 | 1311 |
| 1710633480 | 4.869 | -0.49 | -9.16 | 5.453 | 5.453 | 4.826 | 3024 |
| 1710547080 | 5.36 | -0.46 | -7.95 | 5.846 | 5.887 | 4.99 | 4213 |
| 1710460680 | 5.823 | -0.34 | -5.46 | 6.179 | 6.186 | 5.461 | 5874 |
| 1710374280 | 6.159 | 0.13 | 2.07 | 6.09 | 6.356 | 5.948 | 1685 |
| 1710287880 | 6.034 | -0.04 | -0.59 | 6.129 | 6.363 | 5.648 | 3302 |
| 1710201480 | 6.07 | 0.22 | 3.76 | 5.729 | 6.191 | 5.527 | 5514 |
| 1710115080 | 5.85 | -0.07 | -1.12 | 5.912 | 6.097 | 5.709 | 2721 |
| 1710028680 | 5.916 | -0.01 | -0.22 | 5.842 | 6.073 | 5.819 | 805 |
| 1709942280 | 5.929 | 0.3 | 5.31 | 5.62 | 5.929 | 5.42 | 8853 |
| 1709855880 | 5.63 | 0.32 | 6.05 | 5.334 | 5.648 | 5.168 | 2527 |
| 1709769480 | 5.309 | 0.1 | 1.84 | 5.191 | 5.455 | 5.09 | 2897 |
| 1709683080 | 5.213 | -0.91 | -14.90 | 6.177 | 6.561 | 4.322 | 31650 |
| 1709596680 | 6.126 | 0.63 | 11.38 | 5.514 | 6.509 | 5.502 | 27494 |
| 1709510280 | 5.5 | -0.35 | -5.92 | 5.847 | 5.885 | 5.147 | 5699 |
| 1709423880 | 5.846 | 0.21 | 3.74 | 5.61 | 6.94 | 5.458 | 19215 |
| 1709337480 | 5.635 | 1.09 | 23.90 | 4.605 | 6.057 | 4.555 | 46502 |
| 1709251080 | 4.548 | -0.01 | -0.24 | 4.497 | 4.667 | 4.376 | 3322 |
| 1709164680 | 4.559 | 0.04 | 0.91 | 4.537 | 4.817 | 3.998 | 14908 |
| 1709078280 | 4.518 | 0.23 | 5.31 | 4.292 | 4.754 | 4.284 | 15476 |
| 1708991880 | 4.29 | 0.15 | 3.52 | 4.16 | 4.298 | 4.093 | 1072 |
| 1708905480 | 4.144 | 0.08 | 2.02 | 4.028 | 4.184 | 4.028 | 10280 |
| 1708819080 | 4.062 | 0.13 | 3.41 | 3.906 | 4.101 | 3.814 | 6220 |
| 1708732680 | 3.928 | -0.01 | -0.25 | 3.927 | 3.969 | 3.817 | 1134 |
| 1708646280 | 3.938 | -0.01 | -0.15 | 4 | 4.05 | 3.922 | 1840 |
| 1708559880 | 3.944 | -0.15 | -3.73 | 4.132 | 4.132 | 3.792 | 1450 |
| 1708473480 | 4.097 | -0.19 | -4.39 | 4.221 | 4.285 | 3.824 | 2874 |
| 1708387080 | 4.285 | 0.03 | 0.68 | 4.276 | 4.329 | 4.189 | 1743 |
| 1708300680 | 4.256 | -0.16 | -3.54 | 4.444 | 4.456 | 4.24 | 3059 |
| 1708214280 | 4.412 | -0.02 | -0.45 | 4.452 | 4.589 | 4.219 | 10643 |
| 1708127880 | 4.432 | 0.2 | 4.82 | 4.26 | 5.032 | 4.247 | 24419 |
| 1708041480 | 4.228 | 0.52 | 14.02 | 3.754 | 4.578 | 3.754 | 41085 |
| 1707955080 | 3.708 | 0.12 | 3.37 | 3.564 | 3.764 | 3.564 | 3928 |
| 1707868680 | 3.587 | -0.04 | -1.08 | 3.637 | 3.655 | 3.529 | 1840 |
| 1707782280 | 3.626 | 0.15 | 4.29 | 3.546 | 3.63 | 3.426 | 1488 |
| 1707695820 | 3.477 | 0 | 0.00 | 3.492 | 3.739 | 3.456 | 5983 |
| 1707609480 | 3.477 | -0.04 | -1.22 | 3.506 | 3.546 | 3.4 | 1877 |
| 1707523080 | 3.52 | 0.2 | 6.02 | 3.377 | 3.57 | 3.377 | 3874 |
| 1707436680 | 3.32 | 0.06 | 1.78 | 3.302 | 3.356 | 3.292 | 2258 |
| 1707350280 | 3.262 | 0.07 | 2.19 | 3.208 | 3.275 | 3.12 | 3955 |
| 1707263880 | 3.192 | 0.03 | 1.08 | 3.216 | 3.216 | 3.154 | 1418 |
| 1707177480 | 3.158 | -0.04 | -1.13 | 3.147 | 3.208 | 3.146 | 253 |
| 1707091080 | 3.194 | -0.04 | -1.11 | 3.189 | 3.317 | 3.184 | 4706 |
| 1707004680 | 3.23 | 0.04 | 1.16 | 3.199 | 3.23 | 3.199 | 1007 |
| 1706918280 | 3.193 | 0.08 | 2.64 | 3.159 | 3.197 | 3.147 | 885 |
| 1706831880 | 3.111 | -0.08 | -2.45 | 3.12 | 3.176 | 3.077 | 1581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
