Avalanche Historical Data - AVAXUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Avalanche (Kraken:AVAXUSD)
Avalanche (Kraken:AVAXUSD) Historical

Avalanche (AVAXUSD)

34.61

0.200

( 0.58% )

Updated: 06:33:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	34.41	0	0.00	34.42	35.1	33.13	20361
1714175880	34.41	-1.18	-3.32	35.6	35.84	34.27	13924
1714089480	35.59	-0.75	-2.06	36.35	36.71	34.72	32291
1714003080	36.34	-1.95	-5.09	38.27	39.81	36.03	33618
1713916680	38.29	-0.94	-2.40	39.24	39.9	38.03	28630
1713830280	39.23	2.11	5.68	37.12	39.7	36.79	56673
1713743880	37.12	-1.16	-3.03	38.3	38.75	36.41	38880
1713657480	38.28	3.6	10.38	34.63	38.49	34.16	30408
1713571080	34.68	-0.2	-0.57	34.81	36.08	31.96	49661
1713484680	34.88	1.24	3.69	33.56	35.63	32.82	34890
1713398280	33.64	-1.11	-3.19	34.73	35.34	32.26	39958
1713311880	34.75	-0.45	-1.28	35.14	35.93	32.73	44310
1713225480	35.2	-2.15	-5.76	37.3	38.6	34.15	51167
1713139080	37.35	3.28	9.63	33.91	37.92	32.94	67831
1713052680	34.07	-5.34	-13.55	39.36	39.36	29.35	207953
1712966280	39.41	-6.64	-14.42	46.06	46.88	35.67	113634
1712879880	46.05	-1.27	-2.68	47.31	47.46	45.63	26711
1712793480	47.32	0.87	1.87	46.44	48	45.11	34194
1712707080	46.45	-3.43	-6.88	49.87	49.96	46.37	34116
1712620680	49.88	0.46	0.93	49.34	50.79	48.27	61702
1712534280	49.42	1.24	2.57	48.2	49.6	47.91	27678
1712447880	48.18	2.79	6.15	45.28	48.84	45.11	46021
1712361480	45.39	-1.19	-2.55	46.47	46.61	44.03	37213
1712275080	46.58	0.68	1.48	45.88	48.19	45.48	57222
1712188680	45.9	-0.92	-1.96	46.83	48.3	45.03	40527
1712102280	46.82	-4.6	-8.95	51.35	51.35	46.3	109960
1712015880	51.42	-2.69	-4.97	54.08	54.09	50.3	59014
1711929480	54.11	1.06	2.00	52.98	54.25	52.91	21317
1711843080	53.05	-0.39	-0.73	53.27	54.61	52.82	15636
1711756680	53.44	-1.15	-2.11	54.64	54.64	52.59	20635
1711670280	54.59	0.6	1.11	54.06	54.99	53.12	27309
1711583880	53.99	-1.88	-3.36	55.81	56.73	53.03	124366
1711497480	55.87	-1.77	-3.07	57.74	59.3	55.34	206377
1711411080	57.64	2	3.59	55.74	59.26	54.96	83587
1711324680	55.64	2.27	4.25	53.39	55.87	52.48	41612
1711238280	53.37	0.27	0.51	53.44	55.97	52.66	37652
1711151880	53.1	-0.93	-1.72	53.82	58.01	51.68	133564
1711065480	54.03	-2.97	-5.21	57.03	57.88	52.81	84041
1710979080	57	3.56	6.66	53.58	58.13	50.39	234480
1710892680	53.44	-7.38	-12.13	60.53	61.87	53.07	235888
1710806280	60.82	2.66	4.57	58.34	65.35	55.3	249829
1710719880	58.16	4.48	8.35	53.64	58.45	50.08	110897
1710633480	53.68	-4.8	-8.21	58.4	61.4	52.04	329430
1710547080	58.48	4.53	8.40	54	58.85	48.39	283562
1710460680	53.95	-1.06	-1.93	54.86	59.26	50.4	219591
1710374280	55.01	-0.63	-1.13	55.5	55.5	51.2	80129
1710287880	55.64	6.68	13.64	49.09	57.35	46.47	310657
1710201480	48.96	6.93	16.49	42.07	49.55	40.17	170414
1710115080	42.03	-1.02	-2.37	43.05	43.95	40.96	44146
1710028680	43.05	0.32	0.75	42.72	43.61	42.47	25104
1709942280	42.73	-0.56	-1.29	43.38	44	41.13	45618
1709855880	43.29	1.75	4.21	41.55	44.53	41.55	90603
1709769480	41.54	1.91	4.82	39.45	42.14	37.96	55851
1709683080	39.63	-3.42	-7.94	43.14	45.17	34.9	175859
1709596680	43.05	0.58	1.37	42.64	43.97	41.45	64408
1709510280	42.47	-2.03	-4.56	44.42	44.85	40.35	82016
1709423880	44.5	1.65	3.85	42.73	44.57	42.01	65919
1709337480	42.85	1.97	4.82	41	43.36	41	155579
1709251080	40.88	0.59	1.46	40.38	44.75	39.6	192136
1709164680	40.29	1.08	2.75	39.29	41.31	36.47	103478
1709078280	39.21	-0.12	-0.31	39.34	39.96	38.35	39626
1708991880	39.33	1.88	5.02	37.46	39.34	36.3	42014
1708905480	37.45	0.74	2.02	36.78	37.48	36.42	20955
1708819080	36.71	0.82	2.28	35.97	36.94	35.21	25110
1708732680	35.89	-0.87	-2.37	36.78	36.92	35.17	77168
1708646280	36.76	-0.94	-2.49	37.6	38.2	36.53	46396
1708559880	37.7	-0.85	-2.20	38.51	38.55	35.91	46347
1708473480	38.55	-0.82	-2.08	39.5	39.7	36.85	76330
1708387080	39.37	-0.81	-2.02	40.33	40.63	39.12	54600
1708300680	40.18	0.4	1.01	39.79	40.75	39.01	53946
1708214280	39.78	-0.51	-1.27	40.29	40.45	38.44	37825
1708127880	40.29	-1.29	-3.10	41.58	41.81	39.46	63292
1708041480	41.58	-0.71	-1.68	42.3	43.63	40.91	105396
1707955080	42.29	2.55	6.42	39.76	42.43	39.17	69998
1707868680	39.74	-1.32	-3.21	41.01	41.68	38.91	86441
1707782280	41.06	1.39	3.50	39.74	41.13	38.42	64259
1707695820	39.67	-0.62	-1.54	40.23	41.2	39.37	76365
1707609480	40.29	2.16	5.66	38.14	41.24	38.14	121059
1707523080	38.13	2.7	7.62	35.45	38.62	35.42	154052
1707436680	35.43	0.18	0.51	35.32	36.14	35.1	82546
1707350280	35.25	1.07	3.13	34.12	35.48	33.62	75149
1707263880	34.18	-0.32	-0.93	34.47	34.67	33.72	43824
1707177480	34.5	-0.32	-0.92	34.84	35.85	34.1	29223
1707091080	34.82	-1.11	-3.09	35.91	36.51	34.72	41802
1707004680	35.93	-0.77	-2.10	36.77	37.57	35.43	64348
1706918280	36.7	2.86	8.45	33.87	36.94	33.82	112610
1706831880	33.84	0.72	2.17	33.2	33.98	32.31	60163
1706745480	33.12	-1.99	-5.67	35.23	35.48	33.12	35398
1706659080	35.11	-0.97	-2.69	36.09	37.12	34.99	77179
1706572680	36.08	1.25	3.59	34.8	36.51	34.36	60358
1706486280	34.83	1.62	4.88	33.3	37.23	33.23	98824
1706399880	33.21	0.92	2.85	32.23	33.3	31.88	19133

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions