We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.1859 | -0.004 | -2.11 | 0.1888 | 0.1888 | 0.1832 | 10653 |
1714089480 | 0.1899 | 0.0042 | 2.26 | 0.1871 | 0.1899 | 0.1805 | 18099 |
1714003080 | 0.1857 | -0.0157 | -7.80 | 0.2025 | 0.207 | 0.1855 | 79481 |
1713916680 | 0.2014 | 0.0019 | 0.95 | 0.2 | 0.2026 | 0.194 | 49325 |
1713830280 | 0.1995 | 0.0087 | 4.56 | 0.1925 | 0.1998 | 0.1921 | 23453 |
1713743880 | 0.1908 | -0.0015 | -0.78 | 0.1935 | 0.1942 | 0.1898 | 4282 |
1713657480 | 0.1923 | 0.0087 | 4.74 | 0.1844 | 0.1959 | 0.1844 | 21586 |
1713571080 | 0.1836 | 0.0014 | 0.77 | 0.1811 | 0.1876 | 0.1661 | 58060 |
1713484680 | 0.1822 | 0.0053 | 3.00 | 0.1762 | 0.1835 | 0.1702 | 39720 |
1713398280 | 0.1769 | -0.0044 | -2.43 | 0.1799 | 0.1827 | 0.1682 | 1047081 |
1713311880 | 0.1813 | 0.003 | 1.68 | 0.1797 | 0.1836 | 0.1719 | 110925 |
1713225480 | 0.1783 | -0.0116 | -6.11 | 0.185 | 0.1965 | 0.173 | 51688 |
1713139080 | 0.1899 | 0.0143 | 8.14 | 0.1743 | 0.1899 | 0.1679 | 74464 |
1713052680 | 0.1756 | -0.0374 | -17.56 | 0.2118 | 0.2156 | 0.1533 | 219815 |
1712966280 | 0.213 | -0.0487 | -18.61 | 0.265 | 0.265 | 0.1929 | 122562 |
1712879880 | 0.2617 | -0.0034 | -1.28 | 0.267 | 0.2685 | 0.2581 | 14428 |
1712793480 | 0.2651 | -0.0103 | -3.74 | 0.272 | 0.2741 | 0.2542 | 19260 |
1712707080 | 0.2754 | -0.0152 | -5.23 | 0.2888 | 0.2888 | 0.2752 | 11841 |
1712620680 | 0.2906 | 0.0119 | 4.27 | 0.2779 | 0.2918 | 0.2725 | 14874 |
1712534280 | 0.2787 | 0.0063 | 2.31 | 0.2732 | 0.2815 | 0.2726 | 28991 |
1712447880 | 0.2724 | 0.0016 | 0.59 | 0.2664 | 0.2724 | 0.2659 | 12008 |
1712361480 | 0.2708 | -0.0016 | -0.59 | 0.2759 | 0.2759 | 0.2609 | 14034 |
1712275080 | 0.2724 | 0.0068 | 2.56 | 0.2665 | 0.2807 | 0.2584 | 57378 |
1712188680 | 0.2656 | 0.0025 | 0.95 | 0.2614 | 0.2758 | 0.2549 | 73685 |
1712102280 | 0.2631 | -0.0221 | -7.75 | 0.2847 | 0.2861 | 0.2569 | 202665 |
1712015880 | 0.2852 | -0.0161 | -5.34 | 0.3035 | 0.3035 | 0.2764 | 37125 |
1711929480 | 0.3013 | 0.0053 | 1.79 | 0.2969 | 0.3048 | 0.2969 | 16045 |
1711843080 | 0.296 | -0.0101 | -3.30 | 0.3108 | 0.3124 | 0.2958 | 29828 |
1711756680 | 0.3061 | -0.0058 | -1.86 | 0.3105 | 0.3141 | 0.3022 | 19915 |
1711670280 | 0.3119 | 0.0206 | 7.07 | 0.2895 | 0.3187 | 0.2865 | 117843 |
1711583880 | 0.2913 | -0.0113 | -3.73 | 0.3015 | 0.3067 | 0.2879 | 77504 |
1711497480 | 0.3026 | 0.0111 | 3.81 | 0.2917 | 0.311 | 0.2917 | 93880 |
1711411080 | 0.2915 | 0.0074 | 2.60 | 0.2834 | 0.2961 | 0.2834 | 57231 |
1711324680 | 0.2841 | 0.0097 | 3.53 | 0.2726 | 0.2852 | 0.2705 | 12522 |
1711238280 | 0.2744 | 0.0078 | 2.93 | 0.2712 | 0.278 | 0.2674 | 32618 |
1711151880 | 0.2666 | -0.0134 | -4.79 | 0.2791 | 0.2855 | 0.2612 | 47899 |
1711065480 | 0.28 | 0.0068 | 2.49 | 0.2734 | 0.2831 | 0.2705 | 87635 |
1710979080 | 0.2732 | 0.0307 | 12.66 | 0.2453 | 0.2756 | 0.2344 | 95315 |
1710892680 | 0.2425 | -0.0312 | -11.40 | 0.2739 | 0.2752 | 0.2389 | 94446 |
1710806280 | 0.2737 | -0.019 | -6.49 | 0.2918 | 0.295 | 0.2674 | 87562 |
1710719880 | 0.2927 | 0.01 | 3.54 | 0.2839 | 0.3021 | 0.2692 | 167876 |
1710633480 | 0.2827 | -0.0305 | -9.74 | 0.3174 | 0.3264 | 0.2802 | 73076 |
1710547080 | 0.3132 | -0.025 | -7.39 | 0.3432 | 0.3437 | 0.285 | 289135 |
1710460680 | 0.3382 | -0.0115 | -3.29 | 0.35 | 0.3574 | 0.3163 | 178870 |
1710374280 | 0.3497 | 0.0051 | 1.48 | 0.3427 | 0.3654 | 0.3366 | 170791 |
1710287880 | 0.3446 | 0.0164 | 5.00 | 0.3277 | 0.3583 | 0.309 | 139004 |
1710201480 | 0.3282 | 0.0225 | 7.36 | 0.3045 | 0.3299 | 0.2859 | 129655 |
1710115080 | 0.3057 | -0.0053 | -1.70 | 0.3165 | 0.3191 | 0.3001 | 214500 |
1710028680 | 0.311 | 0.0086 | 2.84 | 0.3014 | 0.3218 | 0.3014 | 117696 |
1709942280 | 0.3024 | -0.0128 | -4.06 | 0.317 | 0.3184 | 0.2852 | 90147 |
1709855880 | 0.3152 | 0.0077 | 2.50 | 0.3024 | 0.3187 | 0.2981 | 145806 |
1709769480 | 0.3075 | 0.0161 | 5.53 | 0.2886 | 0.314 | 0.2814 | 300867 |
1709683080 | 0.2914 | -0.0456 | -13.53 | 0.3369 | 0.3425 | 0.256 | 367702 |
1709596680 | 0.337 | -0.0215 | -6.00 | 0.3594 | 0.7606 | 0.31 | 2955029 |
1709510280 | 0.3585 | 0.0471 | 15.13 | 0.3149 | 0.4 | 0.2759 | 478813 |
1709423880 | 0.3114 | 0.0048 | 1.57 | 0.3044 | 0.316 | 0.2989 | 250511 |
1709337480 | 0.3066 | 0.0259 | 9.23 | 0.2855 | 0.3066 | 0.2845 | 146541 |
1709251080 | 0.2807 | 0.0008 | 0.29 | 0.2753 | 0.2988 | 0.2737 | 103011 |
1709164680 | 0.2799 | 0.005 | 1.82 | 0.2736 | 0.2946 | 0.253 | 355268 |
1709078280 | 0.2749 | -0.0058 | -2.07 | 0.2832 | 0.3011 | 0.267 | 503512 |
1708991880 | 0.2807 | 0.0391 | 16.18 | 0.2429 | 0.2948 | 0.24 | 235871 |
1708905480 | 0.2416 | -0.001 | -0.41 | 0.2424 | 0.2432 | 0.2386 | 30408 |
1708819080 | 0.2426 | 0.0185 | 8.26 | 0.2279 | 0.2649 | 0.2279 | 123043 |
1708732680 | 0.2241 | -0.0057 | -2.48 | 0.2278 | 0.2311 | 0.2195 | 31393 |
1708646280 | 0.2298 | -0.0014 | -0.61 | 0.2326 | 0.2347 | 0.227 | 58964 |
1708559880 | 0.2312 | -0.0053 | -2.24 | 0.2319 | 0.2319 | 0.2236 | 80943 |
1708473480 | 0.2365 | -0.0125 | -5.02 | 0.2507 | 0.2522 | 0.2276 | 106164 |
1708387080 | 0.249 | 0.0097 | 4.05 | 0.2389 | 0.2537 | 0.2386 | 40046 |
1708300680 | 0.2393 | -0.0055 | -2.25 | 0.2419 | 0.2533 | 0.2355 | 40529 |
1708214280 | 0.2448 | 0.016 | 6.99 | 0.2241 | 0.2752 | 0.2241 | 231545 |
1708127880 | 0.2288 | 0.0206 | 9.89 | 0.2096 | 0.2565 | 0.2096 | 212501 |
1708041480 | 0.2082 | 0.0055 | 2.71 | 0.2045 | 0.211 | 0.2029 | 23252 |
1707955080 | 0.2027 | 0.0067 | 3.42 | 0.1942 | 0.2096 | 0.1942 | 17496 |
1707868680 | 0.196 | -0.0028 | -1.41 | 0.1997 | 0.2026 | 0.1922 | 5484 |
1707782280 | 0.1988 | 0.0085 | 4.47 | 0.1915 | 0.2015 | 0.1915 | 5929 |
1707695820 | 0.1903 | -0.0023 | -1.19 | 0.1926 | 0.1968 | 0.1903 | 12610 |
1707609480 | 0.1926 | 0 | 0.00 | 0.1937 | 0.1937 | 0.1892 | 7743 |
1707523080 | 0.1926 | 0.0051 | 2.72 | 0.1879 | 0.1933 | 0.1879 | 7996 |
1707436680 | 0.1875 | 0.0024 | 1.30 | 0.1867 | 0.1886 | 0.186 | 2477 |
1707350280 | 0.1851 | 0.0053 | 2.95 | 0.183 | 0.1928 | 0.1827 | 19052 |
1707263880 | 0.1798 | -0.0015 | -0.83 | 0.1795 | 0.181 | 0.1784 | 1365 |
1707177480 | 0.1813 | 0.0035 | 1.97 | 0.1797 | 0.1829 | 0.1797 | 7716 |
1707091080 | 0.1778 | -0.0049 | -2.68 | 0.1826 | 0.1826 | 0.1778 | 1180 |
1707004680 | 0.1827 | -0.0037 | -1.98 | 0.1892 | 0.1892 | 0.1827 | 1430 |
1706918280 | 0.1864 | 0.0031 | 1.69 | 0.1843 | 0.1864 | 0.1806 | 2916 |
1706831880 | 0.1833 | 0.0044 | 2.46 | 0.1766 | 0.1833 | 0.1766 | 3979 |
1706745480 | 0.1789 | -0.0095 | -5.04 | 0.1866 | 0.1871 | 0.1789 | 4965 |
1706659080 | 0.1884 | -0.0018 | -0.95 | 0.19 | 0.1955 | 0.1884 | 16402 |
1706572680 | 0.1902 | 0.0053 | 2.87 | 0.186 | 0.1955 | 0.1833 | 25780 |
1706486280 | 0.1849 | -0.0036 | -1.91 | 0.1895 | 0.1895 | 0.1844 | 6809 |
1706399880 | 0.1885 | 0.0042 | 2.28 | 0.1864 | 0.1885 | 0.1834 | 3405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions