We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00442 | -3.0E-5 | -0.67 | 0.00445 | 0.00461 | 0.00434 | 13218711 |
| 1714262280 | 0.00445 | -0.00013 | -2.84 | 0.00456 | 0.0046 | 0.00435 | 7269646 |
| 1714175880 | 0.00458 | -0.00025 | -5.18 | 0.00479 | 0.00489 | 0.00457 | 5655894 |
| 1714089480 | 0.00483 | -0.00011 | -2.23 | 0.00493 | 0.00502 | 0.00463 | 10068117 |
| 1714003080 | 0.00494 | -0.00021 | -4.08 | 0.00516 | 0.00529 | 0.00477 | 17754433 |
| 1713916680 | 0.00515 | -0.00013 | -2.46 | 0.00531 | 0.00532 | 0.00499 | 14289144 |
| 1713830280 | 0.00528 | 0.00021 | 4.14 | 0.00504 | 0.00565 | 0.00495 | 21204025 |
| 1713743880 | 0.00507 | -0.0002 | -3.80 | 0.00522 | 0.00529 | 0.00499 | 9890730 |
| 1713657480 | 0.00527 | 0.00031 | 6.25 | 0.00493 | 0.00537 | 0.00484 | 8076958 |
| 1713571080 | 0.00496 | -0.00012 | -2.36 | 0.00506 | 0.00522 | 0.00476 | 6748426 |
| 1713484680 | 0.00508 | 0.0002 | 4.10 | 0.00487 | 0.0051 | 0.00471 | 6169596 |
| 1713398280 | 0.00488 | -0.00018 | -3.56 | 0.00508 | 0.0051 | 0.00473 | 1891044 |
| 1713311880 | 0.00506 | -0.0001 | -1.94 | 0.00521 | 0.00521 | 0.0047 | 6971209 |
| 1713225480 | 0.00516 | -0.00042 | -7.53 | 0.00565 | 0.00622 | 0.00514 | 10144627 |
| 1713139080 | 0.00558 | 8.0E-5 | 1.45 | 0.0055 | 0.00582 | 0.00524 | 37251335 |
| 1713052680 | 0.0055 | -0.00064 | -10.42 | 0.00627 | 0.00633 | 0.00511 | 9618685 |
| 1712966280 | 0.00614 | -0.00102 | -14.25 | 0.00713 | 0.00742 | 0.00606 | 9850320 |
| 1712879880 | 0.00716 | -2.0E-5 | -0.28 | 0.00719 | 0.00726 | 0.00701 | 3299508 |
| 1712793480 | 0.00718 | 7.0E-5 | 0.98 | 0.00713 | 0.0073 | 0.00693 | 2107893 |
| 1712707080 | 0.00711 | -0.00035 | -4.69 | 0.00746 | 0.00747 | 0.007 | 3838028 |
| 1712620680 | 0.00746 | 0.00015 | 2.05 | 0.00731 | 0.00765 | 0.00718 | 4007444 |
| 1712534280 | 0.00731 | -0.00032 | -4.19 | 0.00748 | 0.00762 | 0.00729 | 3429780 |
| 1712447880 | 0.00763 | 0.00071 | 10.26 | 0.00691 | 0.00789 | 0.00679 | 1878869 |
| 1712361480 | 0.00692 | -0.00018 | -2.54 | 0.0071 | 0.00731 | 0.0068 | 2344995 |
| 1712275080 | 0.0071 | -0.00011 | -1.53 | 0.00721 | 0.00761 | 0.00691 | 4152555 |
| 1712188680 | 0.00721 | -0.00019 | -2.57 | 0.00745 | 0.00782 | 0.00698 | 4687720 |
| 1712102280 | 0.0074 | -0.00086 | -10.41 | 0.00821 | 0.00821 | 0.00703 | 5986998 |
| 1712015880 | 0.00826 | 4.0E-5 | 0.49 | 0.00821 | 0.00856 | 0.00752 | 7503955 |
| 1711929480 | 0.00822 | 0.00031 | 3.92 | 0.00794 | 0.00872 | 0.00773 | 1795610 |
| 1711843080 | 0.00791 | -0.00035 | -4.24 | 0.00825 | 0.00841 | 0.00779 | 4101694 |
| 1711756680 | 0.00826 | 0.00034 | 4.29 | 0.00797 | 0.00836 | 0.00764 | 3048236 |
| 1711670280 | 0.00792 | -1.0E-5 | -0.13 | 0.00788 | 0.00821 | 0.0077 | 8946657 |
| 1711583880 | 0.00793 | -0.00023 | -2.82 | 0.00811 | 0.00832 | 0.0078 | 3823109 |
| 1711497480 | 0.00816 | -0.00043 | -5.01 | 0.00856 | 0.00878 | 0.0079 | 4589699 |
| 1711411080 | 0.00859 | 0.00066 | 8.32 | 0.00799 | 0.01066 | 0.00783 | 13125619 |
| 1711324680 | 0.00793 | 0.00015 | 1.93 | 0.00783 | 0.00799 | 0.00741 | 3928978 |
| 1711238280 | 0.00778 | 0.00032 | 4.29 | 0.00745 | 0.00833 | 0.00742 | 6043269 |
| 1711151880 | 0.00746 | -0.00035 | -4.48 | 0.0078 | 0.00802 | 0.0073 | 6619708 |
| 1711065480 | 0.00781 | -0.00097 | -11.05 | 0.00879 | 0.0088 | 0.00765 | 7534469 |
| 1710979080 | 0.00878 | 0.0012 | 15.83 | 0.00769 | 0.00891 | 0.00709 | 9984435 |
| 1710892680 | 0.00758 | -0.00118 | -13.47 | 0.00855 | 0.00873 | 0.00755 | 11874724 |
| 1710806280 | 0.00876 | -0.00098 | -10.06 | 0.00965 | 0.01009 | 0.00841 | 9020807 |
| 1710719880 | 0.00974 | 0.00028 | 2.96 | 0.00939 | 0.01048 | 0.00898 | 8069418 |
| 1710633480 | 0.00946 | -0.00069 | -6.80 | 0.01021 | 0.01158 | 0.0091 | 16422644 |
| 1710547080 | 0.01015 | 0.00032 | 3.26 | 0.00993 | 0.011 | 0.00859 | 12930719 |
| 1710460680 | 0.00983 | -0.00075 | -7.09 | 0.0104 | 0.01103 | 0.0092 | 10239060 |
| 1710374280 | 0.01058 | -0.00011 | -1.03 | 0.01051 | 0.01124 | 0.01005 | 14976111 |
| 1710287880 | 0.01069 | -0.00142 | -11.73 | 0.01162 | 0.01213 | 0.00926 | 21307814 |
| 1710201480 | 0.01211 | 0.00296 | 32.35 | 0.00914 | 0.01348 | 0.00876 | 20507138 |
| 1710115080 | 0.00915 | 0.00095 | 11.59 | 0.00814 | 0.00992 | 0.00767 | 16321016 |
| 1710028680 | 0.0082 | 0.00033 | 4.19 | 0.00794 | 0.0091 | 0.00748 | 10803356 |
| 1709942280 | 0.00787 | 0.00097 | 14.06 | 0.007 | 0.00818 | 0.00682 | 11914976 |
| 1709855880 | 0.0069 | -0.00014 | -1.99 | 0.0071 | 0.0074 | 0.00669 | 6817161 |
| 1709769480 | 0.00704 | 0.0004 | 6.02 | 0.00667 | 0.00728 | 0.00666 | 6937474 |
| 1709683080 | 0.00664 | -0.00084 | -11.23 | 0.00755 | 0.0078 | 0.00636 | 17823679 |
| 1709596680 | 0.00748 | -0.00033 | -4.23 | 0.00791 | 0.00812 | 0.00723 | 8960510 |
| 1709510280 | 0.00781 | -0.00016 | -2.01 | 0.00794 | 0.00848 | 0.0076 | 8517636 |
| 1709423880 | 0.00797 | 0.00063 | 8.58 | 0.00737 | 0.00873 | 0.00678 | 15527398 |
| 1709337480 | 0.00734 | 0.00072 | 10.88 | 0.00662 | 0.00749 | 0.00661 | 8413156 |
| 1709251080 | 0.00662 | 0.00015 | 2.32 | 0.00646 | 0.00728 | 0.00645 | 8958558 |
| 1709164680 | 0.00647 | 0.001 | 18.28 | 0.00547 | 0.00676 | 0.00543 | 11569886 |
| 1709078280 | 0.00547 | -2.0E-5 | -0.36 | 0.00548 | 0.00561 | 0.00537 | 5730640 |
| 1708991880 | 0.00549 | 0.0001 | 1.86 | 0.00539 | 0.0055 | 0.0051 | 3556851 |
| 1708905480 | 0.00539 | 0.00036 | 7.16 | 0.00509 | 0.00556 | 0.00496 | 5287787 |
| 1708819080 | 0.00503 | 0.00013 | 2.65 | 0.00498 | 0.00516 | 0.00492 | 11722279 |
| 1708732680 | 0.0049 | -0.00047 | -8.75 | 0.00538 | 0.00578 | 0.0048 | 15409696 |
| 1708646280 | 0.00537 | 0.00088 | 19.60 | 0.0045 | 0.0059 | 0.00447 | 13094435 |
| 1708559880 | 0.00449 | -0.0004 | -8.18 | 0.0048 | 0.00486 | 0.00448 | 5609060 |
| 1708473480 | 0.00489 | 1.0E-5 | 0.20 | 0.00493 | 0.00499 | 0.00473 | 3624053 |
| 1708387080 | 0.00488 | 4.0E-5 | 0.83 | 0.00484 | 0.00504 | 0.00476 | 4251356 |
| 1708300680 | 0.00484 | -3.0E-5 | -0.62 | 0.00487 | 0.00498 | 0.00474 | 3135571 |
| 1708214280 | 0.00487 | -5.0E-5 | -1.02 | 0.00492 | 0.00496 | 0.00465 | 3008864 |
| 1708127880 | 0.00492 | 0 | 0.00 | 0.00492 | 0.00659 | 0.00483 | 22311073 |
| 1708041480 | 0.00492 | -0.0002 | -3.91 | 0.00517 | 0.00535 | 0.0047 | 9016770 |
| 1707955080 | 0.00512 | 0.00043 | 9.17 | 0.00469 | 0.00533 | 0.00458 | 5846507 |
| 1707868680 | 0.00469 | 6.0E-5 | 1.30 | 0.00463 | 0.00479 | 0.00454 | 7389872 |
| 1707782280 | 0.00463 | 0.00011 | 2.43 | 0.0045 | 0.00517 | 0.00438 | 8866364 |
| 1707695820 | 0.00452 | -0.00039 | -7.94 | 0.00488 | 0.00498 | 0.00441 | 7676594 |
| 1707609480 | 0.00491 | 0.00053 | 12.10 | 0.00434 | 0.0052 | 0.00427 | 11137878 |
| 1707523080 | 0.00438 | 0.00025 | 6.05 | 0.00407 | 0.0047 | 0.00407 | 6752678 |
| 1707436680 | 0.00413 | -2.0E-5 | -0.48 | 0.00413 | 0.0043 | 0.00399 | 3864091 |
| 1707350280 | 0.00415 | -2.0E-5 | -0.48 | 0.00415 | 0.00419 | 0.0039 | 3899872 |
| 1707263880 | 0.00417 | 0.00033 | 8.59 | 0.00385 | 0.00446 | 0.00374 | 9487365 |
| 1707177480 | 0.00384 | 2.0E-5 | 0.52 | 0.00385 | 0.00396 | 0.00377 | 937125 |
| 1707091080 | 0.00382 | -0.00015 | -3.78 | 0.00388 | 0.00396 | 0.00382 | 1205405 |
| 1707004680 | 0.00397 | -5.0E-5 | -1.24 | 0.00399 | 0.00406 | 0.00385 | 2009130 |
| 1706918280 | 0.00402 | 2.0E-5 | 0.50 | 0.00399 | 0.00414 | 0.00395 | 2579320 |
| 1706831880 | 0.004 | 1.0E-5 | 0.25 | 0.00396 | 0.0043 | 0.0038 | 3206794 |
| 1706745480 | 0.00399 | -0.00022 | -5.23 | 0.0042 | 0.00423 | 0.00384 | 6954640 |
| 1706659080 | 0.00421 | -0.00013 | -3.00 | 0.00433 | 0.0044 | 0.0042 | 1332685 |
| 1706572680 | 0.00434 | 9.0E-5 | 2.12 | 0.00427 | 0.00455 | 0.00415 | 2914157 |
| 1706486280 | 0.00425 | -0.00014 | -3.19 | 0.0044 | 0.00444 | 0.00418 | 1342709 |
| 1706399880 | 0.00439 | 0.00018 | 4.28 | 0.00421 | 0.00439 | 0.00413 | 2692278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
