We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.1259 | 0.06 | 5.65 | 1.0726 | 1.1264 | 1.01 | 1292665 |
| 1714175880 | 1.0657 | -0.02 | -2.26 | 1.0903 | 1.0931 | 1.0539 | 208317 |
| 1714089480 | 1.0903 | -0.03 | -2.43 | 1.1152 | 1.1233 | 1.068 | 237280 |
| 1714003080 | 1.1174 | -0.06 | -5.06 | 1.1787 | 1.2025 | 1.1016 | 382353 |
| 1713916680 | 1.177 | -0.03 | -2.74 | 1.2081 | 1.2202 | 1.1692 | 667773 |
| 1713830280 | 1.2101 | 0.02 | 1.71 | 1.1955 | 1.2391 | 1.1842 | 79338 |
| 1713743880 | 1.1897 | -0.02 | -1.95 | 1.215 | 1.2281 | 1.1721 | 208481 |
| 1713657480 | 1.2133 | 0.09 | 7.99 | 1.1213 | 1.2231 | 1.1106 | 212344 |
| 1713571080 | 1.1235 | -0.01 | -1.31 | 1.1355 | 1.1656 | 1.0436 | 460176 |
| 1713484680 | 1.1384 | 0.03 | 2.98 | 1.1039 | 1.1672 | 1.0812 | 4386962 |
| 1713398280 | 1.1055 | -0.05 | -4.24 | 1.1544 | 1.1691 | 1.08 | 290099 |
| 1713311880 | 1.1544 | 0 | 0.20 | 1.1532 | 1.1715 | 1.0948 | 389117 |
| 1713225480 | 1.1521 | -0.03 | -2.52 | 1.1817 | 1.2706 | 1.1209 | 861459 |
| 1713139080 | 1.1819 | 0.14 | 13.72 | 1.031 | 1.1888 | 1.0013 | 775454 |
| 1713052680 | 1.0393 | -0.14 | -11.71 | 1.1793 | 1.2096 | 0.8971 | 2417164 |
| 1712966280 | 1.1772 | -0.24 | -16.98 | 1.4167 | 1.4417 | 1.01 | 1749242 |
| 1712879880 | 1.418 | -0.05 | -3.25 | 1.4632 | 1.4803 | 1.412 | 288645 |
| 1712793480 | 1.4656 | -0.02 | -1.31 | 1.4812 | 1.5 | 1.4 | 541157 |
| 1712707080 | 1.4851 | -0.09 | -5.52 | 1.572 | 1.59 | 1.477 | 861114 |
| 1712620680 | 1.5719 | 0.04 | 2.78 | 1.5301 | 1.5794 | 1.4931 | 341872 |
| 1712534280 | 1.5294 | 0.04 | 2.55 | 1.4876 | 1.5295 | 1.4819 | 71675 |
| 1712447880 | 1.4914 | 0.06 | 3.84 | 1.4317 | 1.5012 | 1.4278 | 121645 |
| 1712361480 | 1.4363 | -0.02 | -1.62 | 1.4578 | 1.4635 | 1.3837 | 347447 |
| 1712275080 | 1.46 | -0.02 | -1.45 | 1.479 | 1.5119 | 1.4396 | 243733 |
| 1712188680 | 1.4815 | 0.03 | 2.14 | 1.4486 | 1.503 | 1.4024 | 140686 |
| 1712102280 | 1.4504 | -0.12 | -7.62 | 1.57 | 1.57 | 1.4345 | 773819 |
| 1712015880 | 1.5701 | -0.09 | -5.55 | 1.6632 | 1.6635 | 1.5347 | 584392 |
| 1711929480 | 1.6624 | 0.02 | 1.35 | 1.6386 | 1.6888 | 1.6359 | 301195 |
| 1711843080 | 1.6402 | -0.01 | -0.56 | 1.6417 | 1.6775 | 1.6347 | 540049 |
| 1711756680 | 1.6495 | -0.02 | -1.00 | 1.666 | 1.6677 | 1.6111 | 289105 |
| 1711670280 | 1.6662 | 0.02 | 0.99 | 1.6583 | 1.6943 | 1.63 | 1150390 |
| 1711583880 | 1.6499 | -0.05 | -3.10 | 1.702 | 1.7385 | 1.6286 | 617361 |
| 1711497480 | 1.7026 | -0.02 | -1.22 | 1.721 | 1.755 | 1.6587 | 721636 |
| 1711411080 | 1.7236 | 0.05 | 3.20 | 1.6721 | 1.75 | 1.65 | 765148 |
| 1711324680 | 1.6702 | 0.08 | 4.87 | 1.5948 | 1.675 | 1.589 | 893245 |
| 1711238280 | 1.5926 | -0.01 | -0.43 | 1.6047 | 1.6374 | 1.5811 | 612205 |
| 1711151880 | 1.5995 | -0.09 | -5.07 | 1.6847 | 1.6951 | 1.5635 | 1071509 |
| 1711065480 | 1.685 | -0.06 | -3.53 | 1.7451 | 1.797 | 1.6722 | 1658718 |
| 1710979080 | 1.7467 | 0.12 | 7.27 | 1.6278 | 1.7664 | 1.5526 | 761816 |
| 1710892680 | 1.6283 | 0.01 | 0.48 | 1.6221 | 1.6742 | 1.4458 | 1405142 |
| 1710806280 | 1.6205 | -0.11 | -6.36 | 1.7354 | 1.7384 | 1.6 | 702720 |
| 1710719880 | 1.7306 | -0.02 | -1.11 | 1.7543 | 1.7723 | 1.6154 | 1229893 |
| 1710633480 | 1.75 | -0.14 | -7.24 | 1.8882 | 1.9644 | 1.7179 | 1783302 |
| 1710547080 | 1.8865 | -0.13 | -6.49 | 2.0187 | 2.035 | 1.7999 | 925470 |
| 1710460680 | 2.0175 | -0.1 | -4.74 | 2.1166 | 2.1166 | 1.9355 | 767618 |
| 1710374280 | 2.1179 | 0.1 | 4.91 | 2.0239 | 2.2562 | 2.0239 | 2258130 |
| 1710287880 | 2.0188 | -0.06 | -3.11 | 2.0884 | 2.0978 | 1.9123 | 832880 |
| 1710201480 | 2.0837 | 0.01 | 0.72 | 2.0676 | 2.1535 | 1.95 | 1121944 |
| 1710115080 | 2.0688 | -0.03 | -1.37 | 2.1007 | 2.1324 | 2.0046 | 606600 |
| 1710028680 | 2.0976 | -0.04 | -1.95 | 2.1331 | 2.1685 | 2.0827 | 678748 |
| 1709942280 | 2.1393 | -0.03 | -1.50 | 2.1717 | 2.2774 | 2.0356 | 1366237 |
| 1709855880 | 2.1719 | 0.12 | 5.78 | 2.0599 | 2.1904 | 2.0219 | 386273 |
| 1709769480 | 2.0532 | 0.07 | 3.39 | 1.9766 | 2.1467 | 1.9281 | 1169941 |
| 1709683080 | 1.9859 | -0 | -0.02 | 1.9778 | 2.1766 | 1.766 | 1591262 |
| 1709596680 | 1.9862 | -0.06 | -2.84 | 2.0453 | 2.0722 | 1.923 | 542108 |
| 1709510280 | 2.0442 | 0.02 | 1.11 | 2.0255 | 2.195 | 1.8569 | 1027313 |
| 1709423880 | 2.0217 | 0.04 | 1.84 | 1.9903 | 2.0231 | 1.9572 | 322179 |
| 1709337480 | 1.9851 | 0.04 | 2.08 | 1.9464 | 2.0135 | 1.9393 | 654619 |
| 1709251080 | 1.9446 | 0.04 | 2.18 | 1.9025 | 2.0918 | 1.885 | 1318901 |
| 1709164680 | 1.9032 | 0.01 | 0.43 | 1.8967 | 1.98 | 1.81 | 633744 |
| 1709078280 | 1.895 | -0.04 | -1.85 | 1.9294 | 1.9563 | 1.8681 | 795572 |
| 1708991880 | 1.9307 | 0.03 | 1.55 | 1.9025 | 1.9564 | 1.8083 | 524280 |
| 1708905480 | 1.9013 | 0.05 | 2.95 | 1.8439 | 1.9047 | 1.8307 | 152165 |
| 1708819080 | 1.8468 | 0.05 | 2.60 | 1.8 | 1.8522 | 1.7525 | 140098 |
| 1708732680 | 1.8 | -0.01 | -0.48 | 1.8068 | 1.824 | 1.7402 | 435804 |
| 1708646280 | 1.8086 | -0.07 | -3.90 | 1.8744 | 1.8961 | 1.7862 | 716358 |
| 1708559880 | 1.882 | -0.13 | -6.30 | 2.0092 | 2.0169 | 1.8065 | 430877 |
| 1708473480 | 2.0085 | -0.05 | -2.20 | 2.0555 | 2.0886 | 1.8959 | 274539 |
| 1708387080 | 2.0537 | 0.02 | 0.89 | 2.0406 | 2.0977 | 2.0185 | 113176 |
| 1708300680 | 2.0356 | 0.07 | 3.32 | 1.9711 | 2.05 | 1.9456 | 143441 |
| 1708214280 | 1.9702 | -0.04 | -2.16 | 2.0119 | 2.0182 | 1.907 | 116690 |
| 1708127880 | 2.0136 | -0.06 | -2.80 | 2.0738 | 2.0938 | 1.9644 | 259139 |
| 1708041480 | 2.0715 | -0.04 | -2.07 | 2.1132 | 2.1716 | 2.0385 | 789272 |
| 1707955080 | 2.1152 | 0.07 | 3.49 | 2.0477 | 2.1246 | 2.0171 | 428386 |
| 1707868680 | 2.0438 | -0.03 | -1.57 | 2.0786 | 2.1093 | 1.9883 | 671559 |
| 1707782280 | 2.0763 | 0.14 | 7.15 | 1.9426 | 2.08 | 1.9143 | 1020437 |
| 1707695820 | 1.9378 | -0.02 | -0.97 | 1.9593 | 2.01 | 1.9357 | 730051 |
| 1707609480 | 1.9567 | -0.03 | -1.41 | 1.9843 | 2.0189 | 1.938 | 552664 |
| 1707523080 | 1.9847 | 0.12 | 6.45 | 1.8674 | 1.999 | 1.8655 | 2414454 |
| 1707436680 | 1.8644 | -0.03 | -1.72 | 1.8986 | 1.928 | 1.86 | 594592 |
| 1707350280 | 1.8971 | 0.07 | 3.62 | 1.8309 | 1.9348 | 1.8115 | 685029 |
| 1707263880 | 1.8309 | 0.1 | 5.66 | 1.732 | 1.8752 | 1.7286 | 631846 |
| 1707177480 | 1.7329 | 0 | 0.11 | 1.7319 | 1.7873 | 1.7022 | 222758 |
| 1707091080 | 1.731 | -0.03 | -1.92 | 1.7639 | 1.776 | 1.7189 | 244303 |
| 1707004680 | 1.7648 | -0.03 | -1.48 | 1.7943 | 1.8367 | 1.7625 | 253117 |
| 1706918280 | 1.7914 | 0 | 0.18 | 1.7855 | 1.8161 | 1.7574 | 406622 |
| 1706831880 | 1.7882 | 0.02 | 1.41 | 1.7645 | 1.7894 | 1.6925 | 141344 |
| 1706745480 | 1.7634 | -0.12 | -6.34 | 1.8895 | 1.8895 | 1.7425 | 429308 |
| 1706659080 | 1.8827 | 0.03 | 1.48 | 1.8517 | 1.97 | 1.8376 | 775850 |
| 1706572680 | 1.8552 | 0.06 | 3.10 | 1.7919 | 1.858 | 1.7726 | 653573 |
| 1706486280 | 1.7994 | 0 | 0.02 | 1.7964 | 1.8951 | 1.7861 | 200665 |
| 1706399880 | 1.799 | -0.02 | -1.20 | 1.812 | 1.84 | 1.7756 | 159085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
