We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.2537 | 0 | 0.00 | 8.298 | 8.4806 | 8.2537 | 633 |
| 1714262280 | 8.2536 | 0.33 | 4.21 | 7.981 | 8.3174 | 7.7449 | 1134 |
| 1714175880 | 7.92 | -0.14 | -1.78 | 8.0039 | 8.0291 | 7.8827 | 540 |
| 1714089480 | 8.0639 | 0.1 | 1.25 | 7.9853 | 8.126 | 7.8075 | 1075 |
| 1714003080 | 7.9642 | -0.3 | -3.59 | 8.2858 | 8.4448 | 7.8734 | 2308 |
| 1713916680 | 8.2607 | -0.12 | -1.43 | 8.4178 | 8.4669 | 8.1405 | 1292 |
| 1713830280 | 8.3804 | 0.17 | 2.11 | 8.252 | 8.5087 | 8.1818 | 3395 |
| 1713743880 | 8.2075 | -0.11 | -1.32 | 8.3175 | 8.5287 | 8.0482 | 1368 |
| 1713657480 | 8.3175 | 0.24 | 3.02 | 8.118 | 8.4819 | 8.008 | 967 |
| 1713571080 | 8.0735 | -0.02 | -0.23 | 8.0925 | 8.44 | 7.5768 | 3065 |
| 1713484680 | 8.0924 | 0.26 | 3.35 | 7.8302 | 8.4449 | 7.6287 | 2426 |
| 1713398280 | 7.8303 | -0.51 | -6.16 | 8.3276 | 8.4669 | 7.807 | 7205 |
| 1713311880 | 8.3443 | -1.11 | -11.70 | 9.4694 | 9.7206 | 7.9347 | 12208 |
| 1713225480 | 9.45 | 1.41 | 17.47 | 8.0446 | 10.1 | 7.9266 | 14691 |
| 1713139080 | 8.0446 | 0.45 | 5.90 | 7.7324 | 8.3304 | 7.4529 | 1265 |
| 1713052680 | 7.5963 | -0.57 | -6.94 | 8.048 | 8.4448 | 7.02 | 6893 |
| 1712966280 | 8.1626 | -0.94 | -10.35 | 9.0975 | 9.2082 | 7.7501 | 3218 |
| 1712879880 | 9.1051 | -0.31 | -3.28 | 9.4133 | 9.7818 | 8.8955 | 1261 |
| 1712793480 | 9.4135 | 0.51 | 5.74 | 8.9119 | 9.7797 | 8.8177 | 4518 |
| 1712707080 | 8.9026 | -0.51 | -5.43 | 9.4134 | 10.547 | 8.9 | 5829 |
| 1712620680 | 9.4134 | 0.22 | 2.43 | 9.1905 | 9.7798 | 8.9064 | 1349 |
| 1712534280 | 9.1905 | -0.21 | -2.21 | 9.3982 | 9.7353 | 8.8762 | 3027 |
| 1712447880 | 9.3978 | -0.14 | -1.50 | 9.4263 | 10.0644 | 9.1478 | 2957 |
| 1712361480 | 9.5405 | -1.93 | -16.81 | 11.4688 | 11.772 | 9.3506 | 6560 |
| 1712275080 | 11.4689 | 2.56 | 28.72 | 8.9112 | 12.2626 | 8.8344 | 52141 |
| 1712188680 | 8.9103 | 0.72 | 8.76 | 8.1935 | 9.0907 | 8.1935 | 2575 |
| 1712102280 | 8.1927 | -0.55 | -6.24 | 8.738 | 8.7659 | 8.1927 | 562 |
| 1712015880 | 8.738 | -0.46 | -4.99 | 9.1561 | 9.2789 | 8.5269 | 2400 |
| 1711929480 | 9.1967 | 0.33 | 3.69 | 8.8993 | 9.2342 | 8.8993 | 1489 |
| 1711843080 | 8.8695 | 0.01 | 0.08 | 8.8268 | 8.9875 | 8.7761 | 2262 |
| 1711756680 | 8.8624 | -0.17 | -1.84 | 9.0323 | 9.059 | 8.7659 | 1124 |
| 1711670280 | 9.0289 | 0.22 | 2.48 | 8.8107 | 9.0927 | 8.6785 | 4818 |
| 1711583880 | 8.8107 | -0.29 | -3.20 | 9.0797 | 9.2473 | 8.738 | 5318 |
| 1711497480 | 9.1024 | 0.04 | 0.48 | 9.0486 | 9.2709 | 8.9801 | 11545 |
| 1711411080 | 9.0592 | 0.34 | 3.91 | 8.67 | 9.2555 | 8.6428 | 22391 |
| 1711324680 | 8.7183 | 0.26 | 3.11 | 8.4278 | 8.7551 | 8.3895 | 836 |
| 1711238280 | 8.4552 | 0.11 | 1.34 | 8.3895 | 8.6228 | 8.3172 | 469 |
| 1711151880 | 8.3436 | -0.47 | -5.31 | 8.8074 | 8.9112 | 8.1001 | 2304 |
| 1711065480 | 8.8115 | -0.07 | -0.79 | 8.9344 | 9.057 | 8.608 | 2690 |
| 1710979080 | 8.8821 | 0.87 | 10.88 | 7.9541 | 8.907 | 7.7601 | 6230 |
| 1710892680 | 8.0105 | -0.88 | -9.91 | 8.8818 | 8.9601 | 7.7217 | 9979 |
| 1710806280 | 8.8916 | -0.28 | -3.10 | 9.138 | 9.1721 | 8.7217 | 4634 |
| 1710719880 | 9.1756 | 0.27 | 3.02 | 8.9601 | 9.2599 | 8.4552 | 10233 |
| 1710633480 | 8.9069 | -0.5 | -5.30 | 9.4653 | 9.55 | 8.786 | 6994 |
| 1710547080 | 9.4056 | -0.43 | -4.42 | 9.8899 | 9.9296 | 8.5938 | 14029 |
| 1710460680 | 9.8405 | -0.25 | -2.44 | 10.0871 | 10.1025 | 9.4743 | 9358 |
| 1710374280 | 10.0863 | 0.05 | 0.47 | 10.0482 | 10.2932 | 9.9588 | 9189 |
| 1710287880 | 10.0391 | -0.24 | -2.31 | 10.2662 | 10.2858 | 9.3844 | 14433 |
| 1710201480 | 10.2762 | 0.49 | 5.05 | 9.7746 | 10.3094 | 9.5265 | 19612 |
| 1710115080 | 9.7819 | -0.07 | -0.72 | 9.8899 | 10.0217 | 9.5918 | 2851 |
| 1710028680 | 9.8524 | 0.03 | 0.32 | 9.8153 | 9.9669 | 9.7571 | 4978 |
| 1709942280 | 9.8211 | 0.06 | 0.57 | 9.7813 | 10.11 | 9.6645 | 5905 |
| 1709855880 | 9.7657 | 0.1 | 1.04 | 9.6792 | 9.9303 | 9.2072 | 11528 |
| 1709769480 | 9.6655 | 0.61 | 6.78 | 9.0487 | 9.8875 | 8.8364 | 12316 |
| 1709683080 | 9.0514 | -0.12 | -1.29 | 9.1472 | 9.66 | 7.8952 | 31655 |
| 1709596680 | 9.1701 | 0.38 | 4.27 | 8.8147 | 9.192 | 8.5001 | 20012 |
| 1709510280 | 8.7947 | 0.13 | 1.53 | 8.6663 | 8.8516 | 8.3355 | 3436 |
| 1709423880 | 8.6622 | -0.04 | -0.49 | 8.6685 | 9.0033 | 8.1219 | 6602 |
| 1709337480 | 8.7046 | 0.2 | 2.41 | 8.4701 | 8.74 | 8.2627 | 6161 |
| 1709251080 | 8.4998 | -0.03 | -0.34 | 8.5587 | 9.0149 | 8.2717 | 15394 |
| 1709164680 | 8.5287 | 0.31 | 3.81 | 8.1816 | 8.79 | 8.1368 | 14288 |
| 1709078280 | 8.2156 | 0.19 | 2.36 | 7.9971 | 8.2999 | 7.9788 | 9426 |
| 1708991880 | 8.0263 | 0.17 | 2.16 | 7.8949 | 8.0586 | 7.687 | 7694 |
| 1708905480 | 7.8567 | 0.29 | 3.84 | 7.5768 | 7.893 | 7.5697 | 3184 |
| 1708819080 | 7.5661 | 0.21 | 2.86 | 7.3722 | 7.5918 | 7.3474 | 798 |
| 1708732680 | 7.3558 | -0.17 | -2.28 | 7.5128 | 7.5144 | 7.3268 | 3612 |
| 1708646280 | 7.5272 | 0.02 | 0.30 | 7.5143 | 7.6551 | 7.3531 | 4952 |
| 1708559880 | 7.505 | -0.13 | -1.70 | 7.6168 | 7.6248 | 6.8027 | 5419 |
| 1708473480 | 7.6347 | 0.22 | 2.93 | 7.4383 | 7.6678 | 7.2 | 8342 |
| 1708387080 | 7.4177 | 0.18 | 2.42 | 7.2691 | 7.5736 | 7.2691 | 4359 |
| 1708300680 | 7.2421 | 0.19 | 2.76 | 7.0295 | 7.3091 | 7.0037 | 1945 |
| 1708214280 | 7.0474 | -0.05 | -0.74 | 7.0905 | 7.0905 | 6.8 | 2080 |
| 1708127880 | 7.1002 | -0.04 | -0.57 | 7.1555 | 7.2173 | 6.9596 | 1120 |
| 1708041480 | 7.1407 | 0.11 | 1.59 | 7.0409 | 7.2628 | 7.0164 | 3027 |
| 1707955080 | 7.0292 | 0.33 | 4.99 | 6.6415 | 7.04 | 6.6415 | 6446 |
| 1707868680 | 6.6951 | -0.01 | -0.10 | 6.7485 | 6.7996 | 6.5741 | 2433 |
| 1707782280 | 6.7016 | 0.37 | 5.85 | 6.3763 | 6.7518 | 6.2833 | 4821 |
| 1707695820 | 6.3314 | 0.02 | 0.27 | 6.3242 | 6.4169 | 6.313 | 1066 |
| 1707609480 | 6.3144 | 0 | 0.04 | 6.3071 | 6.3618 | 6.0313 | 2886 |
| 1707523080 | 6.3121 | 0.18 | 2.92 | 6.1155 | 6.3763 | 6.1155 | 2539 |
| 1707436680 | 6.1332 | -0.02 | -0.27 | 6.1369 | 6.2283 | 6.1132 | 5058 |
| 1707350280 | 6.1495 | 0.16 | 2.64 | 5.9993 | 6.1787 | 5.94 | 6475 |
| 1707263880 | 5.9911 | 0.18 | 3.09 | 5.8728 | 6.0563 | 5.4588 | 22306 |
| 1707177480 | 5.8117 | -0.01 | -0.18 | 5.7587 | 5.91 | 5.7541 | 1109 |
| 1707091080 | 5.8219 | 0.01 | 0.19 | 5.7963 | 5.8337 | 5.7724 | 1510 |
| 1707004680 | 5.8108 | -0.03 | -0.56 | 5.8646 | 5.888 | 5.8108 | 4514 |
| 1706918280 | 5.8436 | 0.02 | 0.37 | 5.8323 | 5.8728 | 5.8098 | 505 |
| 1706831880 | 5.822 | 0.03 | 0.50 | 5.791 | 5.8488 | 5.6914 | 3124 |
| 1706745480 | 5.793 | -0.15 | -2.52 | 5.938 | 5.949 | 5.7456 | 588 |
| 1706659080 | 5.943 | 0.08 | 1.34 | 5.845 | 6.0359 | 5.8184 | 2874 |
| 1706572680 | 5.8645 | 0.15 | 2.54 | 5.7281 | 5.8645 | 5.6708 | 469 |
| 1706486280 | 5.7194 | -0.06 | -1.00 | 5.7697 | 5.8222 | 5.6925 | 140 |
| 1706399880 | 5.777 | 0.02 | 0.42 | 5.7744 | 5.7823 | 5.7025 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
