We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.002503 | -3.0E-6 | -0.12 | 0.002512 | 0.002512 | 0.002503 | 14 |
1714348680 | 0.002506 | -4.0E-6 | -0.16 | 0.002544 | 0.002545 | 0.002506 | 26 |
1714262280 | 0.00251 | -3.8E-5 | -1.49 | 0.00252 | 0.002544 | 0.00251 | 3 |
1714175880 | 0.002548 | -6.0E-6 | -0.23 | 0.002551 | 0.002551 | 0.002522 | 56 |
1714089480 | 0.002554 | 5.0E-6 | 0.20 | 0.002558 | 0.002558 | 0.002502 | 122 |
1714003080 | 0.002549 | -0.000125 | -4.67 | 0.002551 | 0.002551 | 0.00253 | 174 |
1713916680 | 0.002674 | 6.0E-6 | 0.22 | 0.002674 | 0.002674 | 0.002674 | 8 |
1713830280 | 0.002668 | 9.3E-5 | 3.61 | 0.002668 | 0.002668 | 0.002668 | 1 |
1713743880 | 0.002575 | -0.000182 | -6.60 | 0.002743 | 0.002743 | 0.002575 | 11 |
1713657480 | 0.002757 | 0.000206 | 8.08 | 0.002699 | 0.002759 | 0.002616 | 27 |
1713571080 | 0.002551 | -0.000173 | -6.35 | 0.002576 | 0.002724 | 0.002551 | 30 |
1713484680 | 0.002724 | 7.3E-5 | 2.75 | 0.002625 | 0.002724 | 0.002538 | 24 |
1713398280 | 0.002651 | -0.000148 | -5.29 | 0.002799 | 0.002799 | 0.002535 | 41 |
1713311880 | 0.002799 | -0.000293 | -9.48 | 0.00312 | 0.00312 | 0.00254 | 375 |
1713225480 | 0.003092 | 0.000473 | 18.06 | 0.002526 | 0.00315 | 0.002526 | 1594 |
1713139080 | 0.002619 | 3.9E-5 | 1.51 | 0.00258 | 0.002619 | 0.00246 | 181 |
1713052680 | 0.00258 | 0.000104 | 4.20 | 0.00247 | 0.00262 | 0.002398 | 229 |
1712966280 | 0.002476 | -7.8E-5 | -3.05 | 0.00253 | 0.0026 | 0.002476 | 568 |
1712879880 | 0.002554 | -7.2E-5 | -2.74 | 0.002657 | 0.002773 | 0.00253 | 114 |
1712793480 | 0.002626 | -7.9E-5 | -2.92 | 0.002632 | 0.002793 | 0.002563 | 148 |
1712707080 | 0.002705 | 0.00011 | 4.24 | 0.002598 | 0.002763 | 0.002525 | 42 |
1712620680 | 0.002595 | -5.0E-6 | -0.19 | 0.002708 | 0.002726 | 0.002478 | 100 |
1712534280 | 0.0026 | -0.000181 | -6.51 | 0.002713 | 0.002813 | 0.0026 | 82 |
1712447880 | 0.002781 | -5.9E-5 | -2.08 | 0.002991 | 0.002991 | 0.002727 | 97 |
1712361480 | 0.00284 | -0.000635 | -18.27 | 0.003474 | 0.003543 | 0.00284 | 765 |
1712275080 | 0.003475 | 0.000746 | 27.34 | 0.002729 | 0.003685 | 0.002636 | 5312 |
1712188680 | 0.002729 | 0.00015 | 5.82 | 0.002579 | 0.002729 | 0.002473 | 1762 |
1712102280 | 0.002579 | 4.1E-5 | 1.62 | 0.002538 | 0.00258 | 0.002453 | 226 |
1712015880 | 0.002538 | 7.0E-6 | 0.28 | 0.002507 | 0.002538 | 0.002465 | 29 |
1711929480 | 0.002531 | 0 | 0.00 | 0.002531 | 0.002531 | 0.002531 | 0 |
1711843080 | 0.002531 | 7.0E-6 | 0.28 | 0.002508 | 0.002531 | 0.002508 | 30 |
1711756680 | 0.002524 | -5.0E-6 | -0.20 | 0.002522 | 0.002531 | 0.002522 | 20 |
1711670280 | 0.002529 | 8.0E-6 | 0.32 | 0.002518 | 0.002529 | 0.00245 | 91 |
1711583880 | 0.002521 | 1.4E-5 | 0.56 | 0.002567 | 0.002567 | 0.002521 | 23 |
1711497480 | 0.002507 | 2.1E-5 | 0.84 | 0.002516 | 0.002537 | 0.002485 | 175 |
1711411080 | 0.002486 | -4.2E-5 | -1.66 | 0.002538 | 0.002538 | 0.002486 | 7 |
1711324680 | 0.002528 | -4.0E-6 | -0.16 | 0.002529 | 0.00254 | 0.002486 | 82 |
1711238280 | 0.002532 | 7.0E-6 | 0.28 | 0.002532 | 0.002532 | 0.002532 | 2 |
1711151880 | 0.002525 | -5.0E-6 | -0.20 | 0.002485 | 0.00254 | 0.002485 | 63 |
1711065480 | 0.00253 | 0 | 0.00 | 0.002542 | 0.002545 | 0.002529 | 38 |
1710979080 | 0.00253 | 1.0E-5 | 0.40 | 0.002529 | 0.002539 | 0.002496 | 198 |
1710892680 | 0.00252 | 2.3E-5 | 0.92 | 0.002498 | 0.002536 | 0.00238 | 468 |
1710806280 | 0.002497 | -2.5E-5 | -0.99 | 0.002518 | 0.002536 | 0.002496 | 117 |
1710719880 | 0.002522 | -1.1E-5 | -0.43 | 0.002522 | 0.002541 | 0.00245 | 236 |
1710633480 | 0.002533 | 4.8E-5 | 1.93 | 0.002507 | 0.002533 | 0.00241 | 164 |
1710547080 | 0.002485 | -4.5E-5 | -1.78 | 0.00254 | 0.002564 | 0.002417 | 488 |
1710460680 | 0.00253 | 1.9E-5 | 0.76 | 0.002514 | 0.00253 | 0.00249 | 250 |
1710374280 | 0.002511 | -2.6E-5 | -1.02 | 0.002483 | 0.002527 | 0.002483 | 82 |
1710287880 | 0.002537 | 2.1E-5 | 0.83 | 0.002525 | 0.002537 | 0.002422 | 104 |
1710201480 | 0.002516 | 2.0E-6 | 0.08 | 0.002507 | 0.002537 | 0.002429 | 270 |
1710115080 | 0.002514 | -3.0E-6 | -0.12 | 0.002521 | 0.002529 | 0.002471 | 92 |
1710028680 | 0.002517 | 5.0E-6 | 0.20 | 0.002525 | 0.002537 | 0.002453 | 10 |
1709942280 | 0.002512 | -1.3E-5 | -0.51 | 0.002518 | 0.002547 | 0.002512 | 1521 |
1709855880 | 0.002525 | -1.2E-5 | -0.47 | 0.002552 | 0.002552 | 0.002489 | 270 |
1709769480 | 0.002537 | 2.3E-5 | 0.91 | 0.002534 | 0.002537 | 0.0025 | 138 |
1709683080 | 0.002514 | -4.0E-6 | -0.16 | 0.002528 | 0.00254 | 0.002301 | 1028 |
1709596680 | 0.002518 | -6.0E-6 | -0.24 | 0.002514 | 0.002561 | 0.002433 | 484 |
1709510280 | 0.002524 | -5.0E-6 | -0.20 | 0.002541 | 0.002541 | 0.002453 | 295 |
1709423880 | 0.002529 | 1.0E-5 | 0.40 | 0.002539 | 0.002539 | 0.00243 | 172 |
1709337480 | 0.002519 | -3.0E-6 | -0.12 | 0.002522 | 0.002548 | 0.002417 | 104 |
1709251080 | 0.002522 | -1.0E-5 | -0.39 | 0.002533 | 0.002541 | 0.002417 | 338 |
1709164680 | 0.002532 | 1.5E-5 | 0.60 | 0.002527 | 0.002595 | 0.002435 | 363 |
1709078280 | 0.002517 | -2.0E-6 | -0.08 | 0.002516 | 0.002532 | 0.002442 | 477 |
1708991880 | 0.002519 | -1.1E-5 | -0.43 | 0.00253 | 0.002537 | 0.002519 | 33 |
1708905480 | 0.00253 | -4.0E-6 | -0.16 | 0.002535 | 0.002551 | 0.00252 | 130 |
1708819080 | 0.002534 | 2.5E-5 | 1.00 | 0.002518 | 0.002534 | 0.002518 | 36 |
1708732680 | 0.002509 | -1.7E-5 | -0.67 | 0.002529 | 0.002529 | 0.002509 | 25 |
1708646280 | 0.002526 | 1.5E-5 | 0.60 | 0.00253 | 0.00253 | 0.002445 | 329 |
1708559880 | 0.002511 | -1.1E-5 | -0.44 | 0.002529 | 0.00253 | 0.002417 | 167 |
1708473480 | 0.002522 | 1.0E-5 | 0.40 | 0.002528 | 0.00253 | 0.002457 | 159 |
1708387080 | 0.002512 | 0 | 0.00 | 0.002523 | 0.002532 | 0.002512 | 94 |
1708300680 | 0.002512 | -7.0E-6 | -0.28 | 0.002519 | 0.002519 | 0.002509 | 29 |
1708214280 | 0.002519 | -8.0E-6 | -0.32 | 0.002524 | 0.002524 | 0.002519 | 39 |
1708127880 | 0.002527 | 5.0E-6 | 0.20 | 0.002522 | 0.00253 | 0.002522 | 35 |
1708041480 | 0.002522 | -2.0E-6 | -0.08 | 0.002525 | 0.002537 | 0.002522 | 31 |
1707955080 | 0.002524 | -3.0E-6 | -0.12 | 0.002526 | 0.002526 | 0.002524 | 8 |
1707868680 | 0.002527 | 4.0E-6 | 0.16 | 0.002527 | 0.002527 | 0.002527 | 2 |
1707782280 | 0.002523 | -1.1E-5 | -0.43 | 0.002557 | 0.002557 | 0.002512 | 44 |
1707695820 | 0.002534 | -1.0E-6 | -0.04 | 0.002534 | 0.002534 | 0.002534 | 4 |
1707609480 | 0.002535 | 5.0E-6 | 0.20 | 0.002537 | 0.002537 | 0.002532 | 4 |
1707523080 | 0.00253 | -6.0E-6 | -0.24 | 0.002533 | 0.002555 | 0.002504 | 22 |
1707436680 | 0.002536 | -6.0E-6 | -0.24 | 0.002534 | 0.002536 | 0.002534 | 2 |
1707350280 | 0.002542 | 4.4E-5 | 1.76 | 0.002488 | 0.002542 | 0.002475 | 107 |
1707263880 | 0.002498 | -4.5E-5 | -1.77 | 0.002511 | 0.002543 | 0.002409 | 99 |
1707177480 | 0.002543 | 0 | 0.00 | 0.002543 | 0.002543 | 0.002543 | 0 |
1707091080 | 0.002543 | 0 | 0.00 | 0.002543 | 0.002543 | 0.002543 | 0 |
1707004680 | 0.002543 | 6.0E-6 | 0.24 | 0.002533 | 0.002544 | 0.002523 | 700 |
1706918280 | 0.002537 | 9.0E-6 | 0.36 | 0.002537 | 0.002537 | 0.002537 | 10 |
1706831880 | 0.002528 | -4.0E-6 | -0.16 | 0.002541 | 0.002541 | 0.002527 | 59 |
1706745480 | 0.002532 | 5.0E-6 | 0.20 | 0.002536 | 0.002536 | 0.002532 | 25 |
1706659080 | 0.002527 | -6.0E-6 | -0.24 | 0.002535 | 0.002546 | 0.002527 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions