Aragon Network Token Historical Data - ANTETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Aragon Network Token (Kraken:ANTETH)
Aragon Network Token (Kraken:ANTETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.002503	-3.0E-6	-0.12	0.002512	0.002512	0.002503	14
1714348680	0.002506	-4.0E-6	-0.16	0.002544	0.002545	0.002506	26
1714262280	0.00251	-3.8E-5	-1.49	0.00252	0.002544	0.00251	3
1714175880	0.002548	-6.0E-6	-0.23	0.002551	0.002551	0.002522	56
1714089480	0.002554	5.0E-6	0.20	0.002558	0.002558	0.002502	122
1714003080	0.002549	-0.000125	-4.67	0.002551	0.002551	0.00253	174
1713916680	0.002674	6.0E-6	0.22	0.002674	0.002674	0.002674	8
1713830280	0.002668	9.3E-5	3.61	0.002668	0.002668	0.002668	1
1713743880	0.002575	-0.000182	-6.60	0.002743	0.002743	0.002575	11
1713657480	0.002757	0.000206	8.08	0.002699	0.002759	0.002616	27
1713571080	0.002551	-0.000173	-6.35	0.002576	0.002724	0.002551	30
1713484680	0.002724	7.3E-5	2.75	0.002625	0.002724	0.002538	24
1713398280	0.002651	-0.000148	-5.29	0.002799	0.002799	0.002535	41
1713311880	0.002799	-0.000293	-9.48	0.00312	0.00312	0.00254	375
1713225480	0.003092	0.000473	18.06	0.002526	0.00315	0.002526	1594
1713139080	0.002619	3.9E-5	1.51	0.00258	0.002619	0.00246	181
1713052680	0.00258	0.000104	4.20	0.00247	0.00262	0.002398	229
1712966280	0.002476	-7.8E-5	-3.05	0.00253	0.0026	0.002476	568
1712879880	0.002554	-7.2E-5	-2.74	0.002657	0.002773	0.00253	114
1712793480	0.002626	-7.9E-5	-2.92	0.002632	0.002793	0.002563	148
1712707080	0.002705	0.00011	4.24	0.002598	0.002763	0.002525	42
1712620680	0.002595	-5.0E-6	-0.19	0.002708	0.002726	0.002478	100
1712534280	0.0026	-0.000181	-6.51	0.002713	0.002813	0.0026	82
1712447880	0.002781	-5.9E-5	-2.08	0.002991	0.002991	0.002727	97
1712361480	0.00284	-0.000635	-18.27	0.003474	0.003543	0.00284	765
1712275080	0.003475	0.000746	27.34	0.002729	0.003685	0.002636	5312
1712188680	0.002729	0.00015	5.82	0.002579	0.002729	0.002473	1762
1712102280	0.002579	4.1E-5	1.62	0.002538	0.00258	0.002453	226
1712015880	0.002538	7.0E-6	0.28	0.002507	0.002538	0.002465	29
1711929480	0.002531	0	0.00	0.002531	0.002531	0.002531	0
1711843080	0.002531	7.0E-6	0.28	0.002508	0.002531	0.002508	30
1711756680	0.002524	-5.0E-6	-0.20	0.002522	0.002531	0.002522	20
1711670280	0.002529	8.0E-6	0.32	0.002518	0.002529	0.00245	91
1711583880	0.002521	1.4E-5	0.56	0.002567	0.002567	0.002521	23
1711497480	0.002507	2.1E-5	0.84	0.002516	0.002537	0.002485	175
1711411080	0.002486	-4.2E-5	-1.66	0.002538	0.002538	0.002486	7
1711324680	0.002528	-4.0E-6	-0.16	0.002529	0.00254	0.002486	82
1711238280	0.002532	7.0E-6	0.28	0.002532	0.002532	0.002532	2
1711151880	0.002525	-5.0E-6	-0.20	0.002485	0.00254	0.002485	63
1711065480	0.00253	0	0.00	0.002542	0.002545	0.002529	38
1710979080	0.00253	1.0E-5	0.40	0.002529	0.002539	0.002496	198
1710892680	0.00252	2.3E-5	0.92	0.002498	0.002536	0.00238	468
1710806280	0.002497	-2.5E-5	-0.99	0.002518	0.002536	0.002496	117
1710719880	0.002522	-1.1E-5	-0.43	0.002522	0.002541	0.00245	236
1710633480	0.002533	4.8E-5	1.93	0.002507	0.002533	0.00241	164
1710547080	0.002485	-4.5E-5	-1.78	0.00254	0.002564	0.002417	488
1710460680	0.00253	1.9E-5	0.76	0.002514	0.00253	0.00249	250
1710374280	0.002511	-2.6E-5	-1.02	0.002483	0.002527	0.002483	82
1710287880	0.002537	2.1E-5	0.83	0.002525	0.002537	0.002422	104
1710201480	0.002516	2.0E-6	0.08	0.002507	0.002537	0.002429	270
1710115080	0.002514	-3.0E-6	-0.12	0.002521	0.002529	0.002471	92
1710028680	0.002517	5.0E-6	0.20	0.002525	0.002537	0.002453	10
1709942280	0.002512	-1.3E-5	-0.51	0.002518	0.002547	0.002512	1521
1709855880	0.002525	-1.2E-5	-0.47	0.002552	0.002552	0.002489	270
1709769480	0.002537	2.3E-5	0.91	0.002534	0.002537	0.0025	138
1709683080	0.002514	-4.0E-6	-0.16	0.002528	0.00254	0.002301	1028
1709596680	0.002518	-6.0E-6	-0.24	0.002514	0.002561	0.002433	484
1709510280	0.002524	-5.0E-6	-0.20	0.002541	0.002541	0.002453	295
1709423880	0.002529	1.0E-5	0.40	0.002539	0.002539	0.00243	172
1709337480	0.002519	-3.0E-6	-0.12	0.002522	0.002548	0.002417	104
1709251080	0.002522	-1.0E-5	-0.39	0.002533	0.002541	0.002417	338
1709164680	0.002532	1.5E-5	0.60	0.002527	0.002595	0.002435	363
1709078280	0.002517	-2.0E-6	-0.08	0.002516	0.002532	0.002442	477
1708991880	0.002519	-1.1E-5	-0.43	0.00253	0.002537	0.002519	33
1708905480	0.00253	-4.0E-6	-0.16	0.002535	0.002551	0.00252	130
1708819080	0.002534	2.5E-5	1.00	0.002518	0.002534	0.002518	36
1708732680	0.002509	-1.7E-5	-0.67	0.002529	0.002529	0.002509	25
1708646280	0.002526	1.5E-5	0.60	0.00253	0.00253	0.002445	329
1708559880	0.002511	-1.1E-5	-0.44	0.002529	0.00253	0.002417	167
1708473480	0.002522	1.0E-5	0.40	0.002528	0.00253	0.002457	159
1708387080	0.002512	0	0.00	0.002523	0.002532	0.002512	94
1708300680	0.002512	-7.0E-6	-0.28	0.002519	0.002519	0.002509	29
1708214280	0.002519	-8.0E-6	-0.32	0.002524	0.002524	0.002519	39
1708127880	0.002527	5.0E-6	0.20	0.002522	0.00253	0.002522	35
1708041480	0.002522	-2.0E-6	-0.08	0.002525	0.002537	0.002522	31
1707955080	0.002524	-3.0E-6	-0.12	0.002526	0.002526	0.002524	8
1707868680	0.002527	4.0E-6	0.16	0.002527	0.002527	0.002527	2
1707782280	0.002523	-1.1E-5	-0.43	0.002557	0.002557	0.002512	44
1707695820	0.002534	-1.0E-6	-0.04	0.002534	0.002534	0.002534	4
1707609480	0.002535	5.0E-6	0.20	0.002537	0.002537	0.002532	4
1707523080	0.00253	-6.0E-6	-0.24	0.002533	0.002555	0.002504	22
1707436680	0.002536	-6.0E-6	-0.24	0.002534	0.002536	0.002534	2
1707350280	0.002542	4.4E-5	1.76	0.002488	0.002542	0.002475	107
1707263880	0.002498	-4.5E-5	-1.77	0.002511	0.002543	0.002409	99
1707177480	0.002543	0	0.00	0.002543	0.002543	0.002543	0
1707091080	0.002543	0	0.00	0.002543	0.002543	0.002543	0
1707004680	0.002543	6.0E-6	0.24	0.002533	0.002544	0.002523	700
1706918280	0.002537	9.0E-6	0.36	0.002537	0.002537	0.002537	10
1706831880	0.002528	-4.0E-6	-0.16	0.002541	0.002541	0.002527	59
1706745480	0.002532	5.0E-6	0.20	0.002536	0.002536	0.002532	25
1706659080	0.002527	-6.0E-6	-0.24	0.002535	0.002546	0.002527	255

Aragon Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions