We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.0503 | -0.00313 | -5.86 | 0.05357 | 0.05357 | 0.0503 | 416133 |
1714089480 | 0.05343 | 0.00299 | 5.93 | 0.05039 | 0.05517 | 0.0498 | 1170702 |
1714003080 | 0.05044 | -0.00366 | -6.77 | 0.05443 | 0.05596 | 0.04969 | 1980825 |
1713916680 | 0.0541 | 0.0008 | 1.50 | 0.05301 | 0.05604 | 0.05281 | 2223228 |
1713830280 | 0.0533 | 0.0051 | 10.58 | 0.04854 | 0.0545 | 0.04827 | 1712489 |
1713743880 | 0.0482 | -0.00061 | -1.25 | 0.04881 | 0.0492 | 0.04776 | 1169261 |
1713657480 | 0.04881 | 0.00267 | 5.79 | 0.0464 | 0.05049 | 0.0464 | 970341 |
1713571080 | 0.04614 | 0.00036 | 0.79 | 0.04573 | 0.04723 | 0.04237 | 1886842 |
1713484680 | 0.04578 | 0.00289 | 6.74 | 0.04246 | 0.04637 | 0.04164 | 3617721 |
1713398280 | 0.04289 | -8.0E-5 | -0.19 | 0.0425 | 0.04397 | 0.0406 | 1856604 |
1713311880 | 0.04297 | -4.0E-5 | -0.09 | 0.04262 | 0.04321 | 0.04037 | 1468937 |
1713225480 | 0.04301 | -0.00108 | -2.45 | 0.04349 | 0.04683 | 0.0413 | 2921540 |
1713139080 | 0.04409 | 0.00339 | 8.33 | 0.04009 | 0.04434 | 0.0386 | 1199784 |
1713052680 | 0.0407 | -0.00743 | -15.44 | 0.04763 | 0.04851 | 0.03448 | 5796992 |
1712966280 | 0.04813 | -0.01021 | -17.50 | 0.05809 | 0.05892 | 0.04557 | 3045776 |
1712879880 | 0.05834 | -0.00154 | -2.57 | 0.05962 | 0.06044 | 0.05751 | 1548475 |
1712793480 | 0.05988 | -2.0E-5 | -0.03 | 0.06006 | 0.06282 | 0.05659 | 2529840 |
1712707080 | 0.0599 | -0.00255 | -4.08 | 0.06231 | 0.06272 | 0.05952 | 1349083 |
1712620680 | 0.06245 | -0.00176 | -2.74 | 0.06436 | 0.06541 | 0.06156 | 2951653 |
1712534280 | 0.06421 | 0.00509 | 8.61 | 0.05884 | 0.06643 | 0.05859 | 3126124 |
1712447880 | 0.05912 | 0.00399 | 7.24 | 0.05515 | 0.0624 | 0.05467 | 2896863 |
1712361480 | 0.05513 | -0.00091 | -1.62 | 0.05566 | 0.05602 | 0.052 | 928093 |
1712275080 | 0.05604 | 0.0027 | 5.06 | 0.05327 | 0.05785 | 0.05136 | 2109755 |
1712188680 | 0.05334 | -0.00248 | -4.44 | 0.0558 | 0.05656 | 0.05229 | 1367392 |
1712102280 | 0.05582 | -0.01135 | -16.90 | 0.06748 | 0.06748 | 0.05546 | 3148201 |
1712015880 | 0.06717 | 0.00729 | 12.17 | 0.05936 | 0.06886 | 0.05936 | 6371858 |
1711929480 | 0.05988 | 0.00552 | 10.15 | 0.05431 | 0.06439 | 0.05406 | 18600101 |
1711843080 | 0.05436 | 0.00047 | 0.87 | 0.05413 | 0.05766 | 0.05326 | 3260334 |
1711756680 | 0.05389 | -0.00154 | -2.78 | 0.05515 | 0.05515 | 0.05242 | 1624845 |
1711670280 | 0.05543 | -0.00119 | -2.10 | 0.05663 | 0.05776 | 0.05304 | 7308376 |
1711583880 | 0.05662 | -0.00025 | -0.44 | 0.0567 | 0.06298 | 0.05566 | 8856901 |
1711497480 | 0.05687 | 0.0063 | 12.46 | 0.05072 | 0.06525 | 0.05054 | 8273264 |
1711411080 | 0.05057 | 0.00598 | 13.41 | 0.04438 | 0.05264 | 0.04436 | 3734183 |
1711324680 | 0.04459 | 0.00154 | 3.58 | 0.04312 | 0.04499 | 0.04267 | 467362 |
1711238280 | 0.04305 | 0.00063 | 1.49 | 0.04254 | 0.04485 | 0.04254 | 1043090 |
1711151880 | 0.04242 | -0.00215 | -4.82 | 0.04452 | 0.04503 | 0.0413 | 1575436 |
1711065480 | 0.04457 | -0.00112 | -2.45 | 0.04551 | 0.04675 | 0.04381 | 976508 |
1710979080 | 0.04569 | 0.00451 | 10.95 | 0.04107 | 0.04569 | 0.0393 | 1278222 |
1710892680 | 0.04118 | -0.00506 | -10.94 | 0.04618 | 0.0465 | 0.03976 | 3046609 |
1710806280 | 0.04624 | -0.00378 | -7.56 | 0.04995 | 0.04995 | 0.04556 | 1031736 |
1710719880 | 0.05002 | 0.00373 | 8.06 | 0.0465 | 0.05047 | 0.0438 | 1833003 |
1710633480 | 0.04629 | -0.00523 | -10.15 | 0.05101 | 0.05512 | 0.04536 | 2329582 |
1710547080 | 0.05152 | -0.00489 | -8.67 | 0.05642 | 0.05642 | 0.04716 | 3101485 |
1710460680 | 0.05641 | -0.00186 | -3.19 | 0.05852 | 0.05852 | 0.05196 | 3517550 |
1710374280 | 0.05827 | 0.0007 | 1.22 | 0.05839 | 0.06 | 0.05449 | 3391794 |
1710287880 | 0.05757 | 0.00509 | 9.70 | 0.05233 | 0.05757 | 0.04983 | 5969633 |
1710201480 | 0.05248 | 0.00242 | 4.83 | 0.05025 | 0.05351 | 0.04664 | 3436743 |
1710115080 | 0.05006 | -0.00064 | -1.26 | 0.05023 | 0.05106 | 0.04802 | 2231398 |
1710028680 | 0.0507 | 0.00092 | 1.85 | 0.04983 | 0.05116 | 0.04861 | 3509249 |
1709942280 | 0.04978 | 0.00025 | 0.50 | 0.04983 | 0.0531 | 0.04802 | 3552351 |
1709855880 | 0.04953 | 0.00691 | 16.21 | 0.04259 | 0.05752 | 0.04136 | 14707919 |
1709769480 | 0.04262 | 0.00476 | 12.57 | 0.03758 | 0.04274 | 0.03582 | 2988277 |
1709683080 | 0.03786 | -0.00318 | -7.75 | 0.04067 | 0.04169 | 0.03073 | 3724807 |
1709596680 | 0.04104 | -0.0009 | -2.15 | 0.04157 | 0.0426 | 0.03927 | 2770470 |
1709510280 | 0.04194 | 0.00175 | 4.35 | 0.03984 | 0.04394 | 0.03598 | 3100011 |
1709423880 | 0.04019 | 0.00204 | 5.35 | 0.03823 | 0.04079 | 0.03678 | 2182752 |
1709337480 | 0.03815 | 0.00143 | 3.89 | 0.03705 | 0.03864 | 0.03637 | 1855591 |
1709251080 | 0.03672 | 0.00238 | 6.93 | 0.03429 | 0.0395 | 0.03378 | 4068000 |
1709164680 | 0.03434 | 0.00041 | 1.21 | 0.03384 | 0.03627 | 0.03149 | 2073704 |
1709078280 | 0.03393 | 0.00078 | 2.35 | 0.03304 | 0.0356 | 0.03245 | 2496729 |
1708991880 | 0.03315 | 0.00084 | 2.60 | 0.03244 | 0.0334 | 0.03112 | 2415150 |
1708905480 | 0.03231 | 0.00155 | 5.04 | 0.0307 | 0.03361 | 0.0307 | 2898838 |
1708819080 | 0.03076 | 0.00137 | 4.66 | 0.02931 | 0.03224 | 0.02854 | 1736490 |
1708732680 | 0.02939 | -0.00063 | -2.10 | 0.03014 | 0.03014 | 0.02844 | 1172983 |
1708646280 | 0.03002 | 0.00028 | 0.94 | 0.02968 | 0.03079 | 0.02939 | 1579949 |
1708559880 | 0.02974 | -0.002 | -6.30 | 0.03168 | 0.03231 | 0.02842 | 1315234 |
1708473480 | 0.03174 | 0.00132 | 4.34 | 0.03052 | 0.03206 | 0.02893 | 3959790 |
1708387080 | 0.03042 | 0.00181 | 6.33 | 0.02864 | 0.03114 | 0.02844 | 2330013 |
1708300680 | 0.02861 | 0.00108 | 3.92 | 0.02756 | 0.0295 | 0.02733 | 2094340 |
1708214280 | 0.02753 | -0.00048 | -1.71 | 0.02803 | 0.02827 | 0.02677 | 730554 |
1708127880 | 0.02801 | 5.0E-5 | 0.18 | 0.02805 | 0.02868 | 0.02718 | 1704384 |
1708041480 | 0.02796 | 0.00136 | 5.11 | 0.02662 | 0.0285 | 0.0265 | 2358000 |
1707955080 | 0.0266 | 0.00172 | 6.91 | 0.02469 | 0.02738 | 0.02469 | 4741890 |
1707868680 | 0.02488 | -0.00039 | -1.54 | 0.02537 | 0.02537 | 0.02426 | 579846 |
1707782280 | 0.02527 | 0.00066 | 2.68 | 0.02469 | 0.02534 | 0.02445 | 1787178 |
1707695820 | 0.02461 | -3.0E-5 | -0.12 | 0.02469 | 0.02517 | 0.02456 | 576134 |
1707609480 | 0.02464 | -0.0003 | -1.20 | 0.02497 | 0.02512 | 0.02442 | 872824 |
1707523080 | 0.02494 | 0.00056 | 2.30 | 0.02445 | 0.02502 | 0.02445 | 849549 |
1707436680 | 0.02438 | -2.0E-5 | -0.08 | 0.02443 | 0.02463 | 0.02419 | 445642 |
1707350280 | 0.0244 | 0.0003 | 1.24 | 0.02404 | 0.02442 | 0.02385 | 388524 |
1707263880 | 0.0241 | 0.00052 | 2.21 | 0.02368 | 0.0242 | 0.02355 | 69045 |
1707177480 | 0.02358 | -6.0E-5 | -0.25 | 0.02355 | 0.0241 | 0.02342 | 861844 |
1707091080 | 0.02364 | -0.00054 | -2.23 | 0.02415 | 0.02416 | 0.02357 | 418366 |
1707004680 | 0.02418 | 0.00042 | 1.77 | 0.02381 | 0.02483 | 0.0238 | 834237 |
1706918280 | 0.02376 | 0.0003 | 1.28 | 0.02363 | 0.024 | 0.02342 | 470944 |
1706831880 | 0.02346 | -1.0E-5 | -0.04 | 0.02312 | 0.02353 | 0.023 | 172651 |
1706745480 | 0.02347 | -0.00075 | -3.10 | 0.02424 | 0.02424 | 0.02321 | 600243 |
1706659080 | 0.02422 | -0.00049 | -1.98 | 0.02484 | 0.02499 | 0.02422 | 314988 |
1706572680 | 0.02471 | 0.00059 | 2.45 | 0.02421 | 0.02497 | 0.0241 | 424321 |
1706486280 | 0.02412 | -0.00087 | -3.48 | 0.02482 | 0.02513 | 0.02381 | 184857 |
1706399880 | 0.02499 | 0.00068 | 2.80 | 0.02435 | 0.02499 | 0.02386 | 742762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions