We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.36E-5 | -2.0E-7 | -0.31 | 6.36E-5 | 6.75E-5 | 6.2E-5 | 66195 |
| 1714089480 | 6.38E-5 | -3.0E-6 | -4.48 | 6.68E-5 | 6.68E-5 | 6.34E-5 | 25923 |
| 1714003080 | 6.7E-5 | 7.0E-6 | 11.71 | 6.03E-5 | 8.03E-5 | 6.03E-5 | 140532 |
| 1713916680 | 5.98E-5 | -1.0E-6 | -1.63 | 6.1E-5 | 6.12E-5 | 5.94E-5 | 15844 |
| 1713830280 | 6.12E-5 | 2.0E-6 | 3.37 | 5.98E-5 | 6.13E-5 | 5.97E-5 | 13478 |
| 1713743880 | 5.93E-5 | -1.0E-6 | -1.65 | 6.03E-5 | 6.03E-5 | 5.89E-5 | 6964 |
| 1713657480 | 6.06E-5 | 4.0E-6 | 7.03 | 5.73E-5 | 6.07E-5 | 5.73E-5 | 15268 |
| 1713571080 | 5.69E-5 | -1.0E-7 | -0.18 | 5.66E-5 | 5.79E-5 | 5.58E-5 | 22217 |
| 1713484680 | 5.7E-5 | -6.0E-7 | -1.04 | 5.59E-5 | 5.7E-5 | 5.55E-5 | 20923 |
| 1713398280 | 5.76E-5 | 1.0E-6 | 1.77 | 5.57E-5 | 5.76E-5 | 5.56E-5 | 45415 |
| 1713311880 | 5.64E-5 | 1.0E-6 | 1.81 | 5.57E-5 | 5.78E-5 | 5.51E-5 | 130558 |
| 1713225480 | 5.52E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.79E-5 | 5.45E-5 | 4922 |
| 1713139080 | 5.7E-5 | 2.0E-6 | 3.60 | 5.51E-5 | 5.85E-5 | 5.51E-5 | 38123 |
| 1713052680 | 5.55E-5 | -4.0E-6 | -6.73 | 5.79E-5 | 5.88E-5 | 5.18E-5 | 368248 |
| 1712966280 | 5.94E-5 | -6.0E-6 | -9.20 | 6.48E-5 | 6.55E-5 | 5.7E-5 | 575072 |
| 1712879880 | 6.52E-5 | 3.0E-7 | 0.46 | 6.45E-5 | 6.56E-5 | 6.42E-5 | 13431 |
| 1712793480 | 6.49E-5 | -2.0E-6 | -2.99 | 6.61E-5 | 6.61E-5 | 6.41E-5 | 11945 |
| 1712707080 | 6.68E-5 | 5.0E-7 | 0.75 | 6.56E-5 | 6.73E-5 | 6.56E-5 | 15683 |
| 1712620680 | 6.63E-5 | -2.0E-6 | -2.93 | 6.8E-5 | 6.83E-5 | 6.61E-5 | 31942 |
| 1712534280 | 6.82E-5 | -1.0E-6 | -1.44 | 6.95E-5 | 6.96E-5 | 6.82E-5 | 11890 |
| 1712447880 | 6.93E-5 | 4.0E-7 | 0.58 | 6.94E-5 | 7.0E-5 | 6.92E-5 | 5148 |
| 1712361480 | 6.89E-5 | -2.0E-6 | -2.83 | 7.06E-5 | 7.06E-5 | 6.83E-5 | 239585 |
| 1712275080 | 7.07E-5 | 3.0E-7 | 0.43 | 7.05E-5 | 7.16E-5 | 6.92E-5 | 15670 |
| 1712188680 | 7.04E-5 | -1.0E-6 | -1.40 | 7.14E-5 | 7.27E-5 | 6.94E-5 | 10359 |
| 1712102280 | 7.16E-5 | -1.0E-7 | -0.14 | 7.13E-5 | 7.27E-5 | 7.04E-5 | 30555 |
| 1712015880 | 7.17E-5 | -2.0E-6 | -2.73 | 7.43E-5 | 7.44E-5 | 7.08E-5 | 20456 |
| 1711929480 | 7.33E-5 | -7.0E-7 | -0.95 | 7.43E-5 | 7.43E-5 | 7.28E-5 | 19893 |
| 1711843080 | 7.4E-5 | -1.0E-6 | -1.33 | 7.66E-5 | 7.66E-5 | 7.4E-5 | 10638 |
| 1711756680 | 7.52E-5 | -1.0E-6 | -1.31 | 7.62E-5 | 8.01E-5 | 7.52E-5 | 17879 |
| 1711670280 | 7.65E-5 | -9.0E-7 | -1.16 | 7.7E-5 | 7.73E-5 | 7.5E-5 | 20549 |
| 1711583880 | 7.74E-5 | -5.0E-7 | -0.64 | 7.76E-5 | 8.02E-5 | 7.65E-5 | 128213 |
| 1711497480 | 7.79E-5 | 3.0E-6 | 4.02 | 7.49E-5 | 7.85E-5 | 7.49E-5 | 43701 |
| 1711411080 | 7.47E-5 | 1.0E-7 | 0.13 | 7.4E-5 | 7.53E-5 | 7.33E-5 | 29203 |
| 1711324680 | 7.46E-5 | 2.0E-7 | 0.27 | 7.5E-5 | 7.67E-5 | 7.37E-5 | 43229 |
| 1711238280 | 7.44E-5 | 2.0E-6 | 2.78 | 7.24E-5 | 7.5E-5 | 7.24E-5 | 16865 |
| 1711151880 | 7.2E-5 | 1.0E-6 | 1.41 | 7.08E-5 | 7.23E-5 | 7.03E-5 | 25499 |
| 1711065480 | 7.1E-5 | 2.0E-7 | 0.28 | 7.16E-5 | 7.24E-5 | 7.02E-5 | 35063 |
| 1710979080 | 7.08E-5 | -2.0E-6 | -2.75 | 7.16E-5 | 7.38E-5 | 7.01E-5 | 29244 |
| 1710892680 | 7.27E-5 | 1.0E-6 | 1.40 | 7.15E-5 | 7.38E-5 | 6.69E-5 | 62877 |
| 1710806280 | 7.16E-5 | -5.0E-6 | -6.56 | 7.49E-5 | 7.49E-5 | 7.12E-5 | 35162 |
| 1710719880 | 7.62E-5 | 3.0E-7 | 0.40 | 7.46E-5 | 7.62E-5 | 7.41E-5 | 12281 |
| 1710633480 | 7.59E-5 | -4.0E-6 | -5.03 | 7.88E-5 | 8.31E-5 | 7.35E-5 | 63206 |
| 1710547080 | 7.96E-5 | -5.0E-7 | -0.62 | 8.08E-5 | 8.28E-5 | 7.65E-5 | 209169 |
| 1710460680 | 8.01E-5 | 3.0E-7 | 0.38 | 7.96E-5 | 8.12E-5 | 7.73E-5 | 476267 |
| 1710374280 | 7.98E-5 | 3.0E-7 | 0.38 | 7.91E-5 | 8.26E-5 | 7.6E-5 | 369767 |
| 1710287880 | 7.95E-5 | 8.0E-6 | 11.14 | 7.16E-5 | 8.06E-5 | 6.94E-5 | 124904 |
| 1710201480 | 7.18E-5 | 4.0E-6 | 5.92 | 6.78E-5 | 7.45E-5 | 6.63E-5 | 81050 |
| 1710115080 | 6.76E-5 | -1.0E-6 | -1.46 | 6.9E-5 | 6.92E-5 | 6.64E-5 | 40108 |
| 1710028680 | 6.87E-5 | -1.0E-6 | -1.43 | 6.83E-5 | 7.08E-5 | 6.83E-5 | 40084 |
| 1709942280 | 6.97E-5 | -4.0E-6 | -5.43 | 7.16E-5 | 7.16E-5 | 6.7E-5 | 43246 |
| 1709855880 | 7.36E-5 | 5.0E-6 | 7.34 | 6.79E-5 | 7.36E-5 | 6.78E-5 | 81224 |
| 1709769480 | 6.81E-5 | 3.0E-6 | 4.62 | 6.52E-5 | 6.81E-5 | 6.11E-5 | 84585 |
| 1709683080 | 6.5E-5 | -4.0E-6 | -5.80 | 6.84E-5 | 6.89E-5 | 6.19E-5 | 169693 |
| 1709596680 | 6.9E-5 | -3.0E-6 | -4.17 | 7.34E-5 | 7.58E-5 | 6.87E-5 | 88603 |
| 1709510280 | 7.19E-5 | -4.0E-7 | -0.55 | 7.21E-5 | 7.52E-5 | 6.58E-5 | 449479 |
| 1709423880 | 7.23E-5 | 6.0E-6 | 9.12 | 6.67E-5 | 7.23E-5 | 6.61E-5 | 117201 |
| 1709337480 | 6.58E-5 | 3.0E-6 | 4.77 | 6.37E-5 | 6.58E-5 | 6.36E-5 | 51627 |
| 1709251080 | 6.29E-5 | 5.0E-7 | 0.80 | 6.16E-5 | 6.63E-5 | 6.16E-5 | 65744 |
| 1709164680 | 6.24E-5 | -2.0E-6 | -3.11 | 6.49E-5 | 6.64E-5 | 5.86E-5 | 246243 |
| 1709078280 | 6.43E-5 | -2.0E-6 | -2.99 | 6.63E-5 | 6.65E-5 | 6.28E-5 | 50240 |
| 1708991880 | 6.68E-5 | 2.0E-7 | 0.30 | 6.67E-5 | 6.68E-5 | 6.47E-5 | 172806 |
| 1708905480 | 6.66E-5 | 8.0E-7 | 1.22 | 6.6E-5 | 6.92E-5 | 6.43E-5 | 167627 |
| 1708819080 | 6.58E-5 | 2.0E-6 | 3.13 | 6.27E-5 | 6.58E-5 | 6.27E-5 | 11962 |
| 1708732680 | 6.4E-5 | 0 | 0.00 | 6.36E-5 | 6.4E-5 | 6.28E-5 | 76546 |
| 1708646280 | 6.4E-5 | 3.0E-7 | 0.47 | 6.38E-5 | 6.44E-5 | 6.35E-5 | 16977 |
| 1708559880 | 6.37E-5 | -1.0E-6 | -1.53 | 6.55E-5 | 6.55E-5 | 6.31E-5 | 102796 |
| 1708473480 | 6.52E-5 | -4.0E-6 | -5.80 | 6.91E-5 | 6.91E-5 | 6.5E-5 | 49462 |
| 1708387080 | 6.9E-5 | 7.0E-7 | 1.02 | 6.89E-5 | 6.93E-5 | 6.8E-5 | 14775 |
| 1708300680 | 6.83E-5 | 1.0E-7 | 0.15 | 6.93E-5 | 6.97E-5 | 6.82E-5 | 20520 |
| 1708214280 | 6.82E-5 | -6.0E-7 | -0.87 | 6.83E-5 | 6.91E-5 | 6.75E-5 | 12616 |
| 1708127880 | 6.88E-5 | 3.0E-6 | 4.54 | 6.62E-5 | 6.94E-5 | 6.62E-5 | 46462 |
| 1708041480 | 6.61E-5 | 2.0E-7 | 0.30 | 6.56E-5 | 6.76E-5 | 6.56E-5 | 25978 |
| 1707955080 | 6.59E-5 | -1.0E-6 | -1.49 | 6.69E-5 | 6.76E-5 | 6.59E-5 | 7630 |
| 1707868680 | 6.72E-5 | -1.0E-6 | -1.46 | 6.88E-5 | 6.93E-5 | 6.65E-5 | 48487 |
| 1707782280 | 6.85E-5 | -7.0E-7 | -1.01 | 7.25E-5 | 7.27E-5 | 6.85E-5 | 25371 |
| 1707695820 | 6.92E-5 | -7.0E-7 | -1.00 | 6.98E-5 | 7.03E-5 | 6.92E-5 | 26164 |
| 1707609480 | 6.99E-5 | -4.0E-7 | -0.57 | 7.04E-5 | 7.19E-5 | 6.92E-5 | 38838 |
| 1707523080 | 7.03E-5 | 3.0E-7 | 0.43 | 6.97E-5 | 7.04E-5 | 6.81E-5 | 44638 |
| 1707436680 | 7.0E-5 | 7.0E-7 | 1.01 | 6.88E-5 | 7.0E-5 | 6.88E-5 | 27804 |
| 1707350280 | 6.93E-5 | 1.0E-6 | 1.47 | 6.85E-5 | 6.93E-5 | 6.77E-5 | 14082 |
| 1707263880 | 6.81E-5 | -1.0E-6 | -1.44 | 6.94E-5 | 6.94E-5 | 6.75E-5 | 12911 |
| 1707177480 | 6.94E-5 | 0 | 0.00 | 6.92E-5 | 6.95E-5 | 6.89E-5 | 4311 |
| 1707091080 | 6.94E-5 | -3.0E-6 | -4.17 | 7.13E-5 | 7.13E-5 | 6.94E-5 | 33317 |
| 1707004680 | 7.2E-5 | 2.0E-6 | 2.85 | 6.95E-5 | 7.27E-5 | 6.95E-5 | 6712 |
| 1706918280 | 7.01E-5 | 1.0E-6 | 1.45 | 6.91E-5 | 7.09E-5 | 6.91E-5 | 20107 |
| 1706831880 | 6.9E-5 | -7.0E-7 | -1.00 | 7.03E-5 | 7.03E-5 | 6.89E-5 | 8208 |
| 1706745480 | 6.97E-5 | -6.0E-7 | -0.85 | 6.99E-5 | 7.01E-5 | 6.86E-5 | 13466 |
| 1706659080 | 7.03E-5 | -2.0E-6 | -2.75 | 7.36E-5 | 7.37E-5 | 7.02E-5 | 10961 |
| 1706572680 | 7.27E-5 | 2.0E-7 | 0.28 | 7.28E-5 | 7.32E-5 | 7.26E-5 | 6880 |
| 1706486280 | 7.25E-5 | -1.0E-6 | -1.36 | 7.33E-5 | 7.33E-5 | 7.22E-5 | 11383 |
| 1706399880 | 7.38E-5 | 3.0E-7 | 0.41 | 7.33E-5 | 7.38E-5 | 7.28E-5 | 4709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
