Alchemix Historical Data - ALCXUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Alchemix (Kraken:ALCXUSD)
Alchemix (Kraken:ALCXUSD) Historical

Alchemix (ALCXUSD)

25.27

-0.050

( -0.20% )

Updated: 07:38:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	25.32	-0.57	-2.20	25.89	25.89	25.06	27
1714089480	25.89	0.37	1.45	25.74	26.32	24.86	84
1714003080	25.52	-1.89	-6.90	27.14	27.14	25.52	149
1713916680	27.41	-0.93	-3.28	28.25	28.4	27.22	172
1713830280	28.34	-1.13	-3.83	29.14	29.56	28.26	209
1713743880	29.47	1.05	3.69	28.52	29.47	28.38	91
1713657480	28.42	2.68	10.41	26.27	28.42	26.09	85
1713571080	25.74	-0.34	-1.30	25.71	26.45	24.16	317
1713484680	26.08	0.89	3.53	25.06	26.34	25.03	52
1713398280	25.19	-0.96	-3.67	26.29	26.33	24.78	175
1713311880	26.15	-0.23	-0.87	26.18	26.54	25.06	160
1713225480	26.38	-2.22	-7.76	28.37	28.99	25.8	846
1713139080	28.6	1.88	7.04	26.43	28.74	25.44	776
1713052680	26.72	-4	-13.02	30.54	31.17	23.99	1657
1712966280	30.72	-4.82	-13.56	35.58	37.11	29.6	1218
1712879880	35.54	-2.42	-6.38	37.96	39.44	35.15	789
1712793480	37.96	3.06	8.77	35.14	42.41	35.14	2277
1712707080	34.9	-1.41	-3.88	36.09	38.82	34.46	506
1712620680	36.31	-2.52	-6.49	38.99	43.58	35.48	2577
1712534280	38.83	8.35	27.40	30.56	47.73	30.56	4052
1712447880	30.48	0.68	2.28	30.06	30.57	30.06	113
1712361480	29.8	-0.5	-1.65	30.21	30.39	29.53	255
1712275080	30.3	0.92	3.13	29.3	31.04	29.09	164
1712188680	29.38	-0.6	-2.00	29.73	30.29	28.94	313
1712102280	29.98	-3.59	-10.69	33.65	33.65	29.54	983
1712015880	33.57	-1.8	-5.09	35.25	35.43	32.6	425
1711929480	35.37	0.9	2.61	34.51	35.94	34.34	620
1711843080	34.47	0.22	0.64	34.18	35.95	34.18	201
1711756680	34.25	-0.08	-0.23	34.22	34.55	33.63	102
1711670280	34.33	1.31	3.97	33.09	34.46	32.63	293
1711583880	33.02	-1.25	-3.65	34.36	34.77	32.78	312
1711497480	34.27	-1.21	-3.41	35.34	35.95	34.08	191
1711411080	35.48	0.95	2.75	34.54	35.99	34.33	892
1711324680	34.53	-0.11	-0.32	34.41	35.27	32.78	549
1711238280	34.64	2.27	7.01	32.53	35.16	32.53	1422
1711151880	32.37	1.42	4.59	30.99	32.64	30.64	566
1711065480	30.95	-0.5	-1.59	31.27	31.89	30.54	487
1710979080	31.45	1.42	4.73	29.61	31.83	27.48	1736
1710892680	30.03	-4.57	-13.21	34.3	34.31	29.53	1329
1710806280	34.6	-1.37	-3.81	35.85	37.05	33.81	412
1710719880	35.97	1.19	3.42	35.14	37.04	33.54	676
1710633480	34.78	-3.8	-9.85	38.61	39.17	34.41	509
1710547080	38.58	-0.85	-2.16	39.7	39.98	36.71	586
1710460680	39.43	-1.32	-3.24	40.74	40.98	37.67	723
1710374280	40.75	2.46	6.42	38.64	41.47	37.77	659
1710287880	38.29	0.35	0.92	38.06	41.16	35.71	1303
1710201480	37.94	3.4	9.84	34.69	37.94	33.74	796
1710115080	34.54	-1.98	-5.42	36.66	37.59	34.14	597
1710028680	36.52	1.48	4.22	35.42	36.68	35.11	293
1709942280	35.04	2	6.05	33.33	35.47	32.76	221
1709855880	33.04	1.53	4.86	31.64	34.38	31.05	1123
1709769480	31.51	0.85	2.77	30.54	31.91	29.59	348
1709683080	30.66	-2.87	-8.56	33.31	33.45	28.81	1143
1709596680	33.53	-0.14	-0.42	33.87	35.48	33.11	691
1709510280	33.67	1.04	3.19	32.78	34.88	30.15	544
1709423880	32.63	0.48	1.49	32.28	33.79	31.61	839
1709337480	32.15	2.49	8.40	30	32.53	30	440
1709251080	29.66	0.06	0.20	29.72	31.12	29.29	459
1709164680	29.6	0.91	3.17	28.8	31.22	28.64	775
1709078280	28.69	-0.94	-3.17	29.68	30.19	28.64	456
1708991880	29.63	-0.08	-0.27	30.07	30.21	28.41	394
1708905480	29.71	0.19	0.64	29.46	31.32	29.34	377
1708819080	29.52	-0.75	-2.48	30.43	31.04	29.31	656
1708732680	30.27	-0.42	-1.37	31.24	37.87	29.81	2665
1708646280	30.69	4.48	17.09	26.18	32.56	25.66	2153
1708559880	26.21	-1.18	-4.31	27.17	27.28	25.52	172
1708473480	27.39	-1.17	-4.10	28.6	28.9	26.35	389
1708387080	28.56	1.16	4.23	27.45	29.09	27.37	324
1708300680	27.4	0.74	2.78	26.79	27.7	26.5	179
1708214280	26.66	0.07	0.26	26.74	27.2	25.76	524
1708127880	26.59	-0.22	-0.82	26.92	28.28	26.12	650
1708041480	26.81	-0.36	-1.32	27.04	27.58	26.65	321
1707955080	27.17	1.48	5.76	25.69	27.73	25.44	397
1707868680	25.69	-0.84	-3.17	26.81	26.81	25.48	251
1707782280	26.53	1.1	4.33	25.54	26.94	25.04	432
1707695820	25.43	0.04	0.16	25.4	26.56	25.33	409
1707609480	25.39	-0.68	-2.61	25.96	27.22	25	1129
1707523080	26.07	1.9	7.86	24.16	27.85	24.04	1423
1707436680	24.17	0.75	3.20	23.48	25.44	23.45	387
1707350280	23.42	0.31	1.34	23.18	24.01	22.72	129
1707263880	23.11	-0.32	-1.37	23.54	23.96	22.29	583
1707177480	23.43	-1.29	-5.22	24.66	25.51	23.4	956
1707091080	24.72	2.14	9.48	22.31	24.81	22.22	621
1707004680	22.58	-0.07	-0.31	23.02	23.2	22.37	135
1706918280	22.65	0.22	0.98	22.53	22.99	22.42	155
1706831880	22.43	-0.64	-2.77	22.99	22.99	22.15	158
1706745480	23.07	-1.04	-4.31	24.1	24.1	22.77	339
1706659080	24.11	-0.44	-1.79	24.48	25.73	24.11	465
1706572680	24.55	1.32	5.68	23.33	25.36	23.31	561
1706486280	23.23	-0.93	-3.85	24.36	24.93	23.1	349
1706399880	24.16	0.76	3.25	23.41	24.59	22.7	433

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions