We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.289 | -0.08 | -1.81 | 4.3677 | 4.5673 | 3.85 | 121566 |
| 1714348680 | 4.3681 | -0.11 | -2.39 | 4.4873 | 4.6302 | 4.289 | 88144 |
| 1714262280 | 4.475 | -0.11 | -2.46 | 4.5847 | 4.6243 | 4.2928 | 54261 |
| 1714175880 | 4.5879 | -0.33 | -6.75 | 4.9323 | 4.98 | 4.5879 | 69343 |
| 1714089480 | 4.9201 | -0.18 | -3.59 | 5.0937 | 5.1896 | 4.6793 | 68895 |
| 1714003080 | 5.1033 | 0.01 | 0.11 | 5.1331 | 5.57 | 4.8112 | 272732 |
| 1713916680 | 5.0975 | 1.02 | 24.94 | 4.084 | 6.8576 | 4.0002 | 1299176 |
| 1713830280 | 4.08 | 0.03 | 0.80 | 4.0473 | 4.158 | 3.98 | 61700 |
| 1713743880 | 4.0478 | -0.08 | -1.88 | 4.1262 | 4.177 | 3.9668 | 29551 |
| 1713657480 | 4.1252 | 0.3 | 7.73 | 3.833 | 4.198 | 3.8255 | 38649 |
| 1713571080 | 3.8291 | -0.06 | -1.44 | 3.8972 | 4.03 | 3.657 | 73759 |
| 1713484680 | 3.885 | 0.13 | 3.47 | 3.7594 | 4.0209 | 3.7033 | 99191 |
| 1713398280 | 3.7546 | -0.23 | -5.86 | 3.9822 | 4.0971 | 3.4814 | 89536 |
| 1713311880 | 3.9882 | 0.43 | 12.03 | 3.5594 | 4.0425 | 3.4328 | 108561 |
| 1713225480 | 3.56 | -0.28 | -7.24 | 3.8455 | 4.05 | 3.5554 | 101697 |
| 1713139080 | 3.8378 | 0.38 | 10.90 | 3.4427 | 3.8568 | 3.2948 | 123040 |
| 1713052680 | 3.4605 | -0.35 | -9.14 | 3.8025 | 3.8168 | 3 | 187116 |
| 1712966280 | 3.8088 | -0.25 | -6.19 | 4.0611 | 4.0742 | 3.5 | 102297 |
| 1712879880 | 4.0601 | -0.11 | -2.72 | 4.1647 | 4.3436 | 4.05 | 84468 |
| 1712793480 | 4.1738 | 0.05 | 1.12 | 4.1264 | 4.2172 | 3.93 | 62513 |
| 1712707080 | 4.1274 | -0.28 | -6.33 | 4.3873 | 4.4289 | 4.0599 | 78226 |
| 1712620680 | 4.4063 | 0.08 | 1.91 | 4.3219 | 4.58 | 4.1272 | 179486 |
| 1712534280 | 4.3238 | 0.02 | 0.36 | 4.3207 | 4.4518 | 4.2343 | 88763 |
| 1712447880 | 4.3085 | 0.37 | 9.34 | 3.9409 | 4.3154 | 3.8819 | 46160 |
| 1712361480 | 3.9405 | -0.31 | -7.22 | 4.2408 | 4.2575 | 3.7824 | 167724 |
| 1712275080 | 4.2472 | -0.11 | -2.43 | 4.3522 | 4.3563 | 4.1059 | 134463 |
| 1712188680 | 4.3529 | -0.17 | -3.68 | 4.5094 | 4.5164 | 4.2762 | 41927 |
| 1712102280 | 4.5192 | 0.03 | 0.65 | 4.4901 | 4.776 | 4.05 | 170647 |
| 1712015880 | 4.4901 | -0.28 | -5.95 | 4.7932 | 4.8794 | 4.49 | 145818 |
| 1711929480 | 4.7743 | -0.13 | -2.57 | 4.9 | 4.944 | 4.65 | 125079 |
| 1711843080 | 4.9 | -0.28 | -5.35 | 5.17 | 5.1964 | 4.8314 | 112331 |
| 1711756680 | 5.1769 | -0.15 | -2.73 | 5.3221 | 5.3545 | 5.1278 | 56351 |
| 1711670280 | 5.3224 | 0.01 | 0.20 | 5.3069 | 5.4165 | 5.1 | 130306 |
| 1711583880 | 5.3119 | -0.01 | -0.26 | 5.3248 | 5.4598 | 5.15 | 74466 |
| 1711497480 | 5.326 | -0.55 | -9.35 | 5.8942 | 5.9076 | 5.2401 | 119615 |
| 1711411080 | 5.8752 | 0.39 | 7.11 | 5.4936 | 5.9645 | 5.4602 | 80327 |
| 1711324680 | 5.4853 | 0.18 | 3.32 | 5.2955 | 5.4894 | 5.2438 | 53415 |
| 1711238280 | 5.309 | 0.08 | 1.56 | 5.2286 | 5.4616 | 5.1374 | 56585 |
| 1711151880 | 5.2276 | -0.09 | -1.69 | 5.337 | 5.4985 | 5.0697 | 66952 |
| 1711065480 | 5.3173 | -0.28 | -5.06 | 5.577 | 5.6029 | 5.2 | 110580 |
| 1710979080 | 5.6007 | 0.22 | 4.07 | 5.3917 | 5.8748 | 5.023 | 101074 |
| 1710892680 | 5.3815 | -0.33 | -5.73 | 5.7161 | 5.98 | 5.2382 | 226870 |
| 1710806280 | 5.7084 | -0.14 | -2.41 | 5.8729 | 6.1006 | 5.2541 | 178734 |
| 1710719880 | 5.8491 | 0.35 | 6.33 | 5.5044 | 6.195 | 5.2069 | 191526 |
| 1710633480 | 5.5009 | -0.42 | -7.06 | 5.9167 | 5.9386 | 5.2888 | 208442 |
| 1710547080 | 5.9185 | 0.27 | 4.78 | 5.6483 | 5.9325 | 4.8168 | 300428 |
| 1710460680 | 5.6483 | -0.25 | -4.17 | 5.8967 | 5.9194 | 5.2792 | 134013 |
| 1710374280 | 5.8941 | 0.06 | 1.01 | 5.7736 | 6.1024 | 5.7658 | 62793 |
| 1710287880 | 5.8351 | -0.3 | -4.90 | 6.1429 | 6.1549 | 5.7354 | 134097 |
| 1710201480 | 6.136 | 0.12 | 2.00 | 6.0255 | 6.5032 | 5.713 | 205175 |
| 1710115080 | 6.0157 | -0.23 | -3.61 | 6.191 | 6.2805 | 5.9688 | 77512 |
| 1710028680 | 6.2411 | 0.42 | 7.26 | 5.8118 | 6.3 | 5.3439 | 201639 |
| 1709942280 | 5.8187 | -0.34 | -5.48 | 6.1433 | 6.2568 | 5.7107 | 162197 |
| 1709855880 | 6.156 | 0.85 | 16.03 | 5.3065 | 6.24 | 5 | 243529 |
| 1709769480 | 5.3054 | 1.07 | 25.23 | 4.2345 | 5.3788 | 4.1881 | 213517 |
| 1709683080 | 4.2364 | -0.15 | -3.46 | 4.3836 | 4.4375 | 4.0501 | 159531 |
| 1709596680 | 4.3882 | -0.19 | -4.20 | 4.5806 | 4.5806 | 4.25 | 101325 |
| 1709510280 | 4.5805 | -0.08 | -1.63 | 4.6776 | 4.747 | 4.42 | 70044 |
| 1709423880 | 4.6563 | -0.12 | -2.53 | 4.7955 | 4.8535 | 4.5638 | 69904 |
| 1709337480 | 4.777 | -0.11 | -2.21 | 4.88 | 4.8883 | 4.7447 | 94914 |
| 1709251080 | 4.885 | 0.18 | 3.93 | 4.6827 | 4.9631 | 4.6742 | 164009 |
| 1709164680 | 4.7001 | 0.26 | 5.91 | 4.4305 | 4.87 | 4.41 | 145872 |
| 1709078280 | 4.4379 | -0.2 | -4.35 | 4.6286 | 4.9793 | 3.8391 | 248506 |
| 1708991880 | 4.6397 | 0.6 | 14.71 | 4.0444 | 4.6729 | 3.9054 | 264915 |
| 1708905480 | 4.0447 | 0.03 | 0.83 | 4.015 | 4.09 | 3.9841 | 51032 |
| 1708819080 | 4.0114 | 0.18 | 4.67 | 3.8418 | 4.19 | 3.77 | 74148 |
| 1708732680 | 3.8323 | -0.07 | -1.74 | 3.9202 | 3.9969 | 3.775 | 99678 |
| 1708646280 | 3.9 | -0.18 | -4.44 | 4.078 | 4.17 | 3.9 | 219163 |
| 1708559880 | 4.0811 | 0.07 | 1.79 | 3.9784 | 4.0997 | 3.6 | 162137 |
| 1708473480 | 4.0092 | 0.02 | 0.61 | 3.9558 | 4.075 | 3.7909 | 142706 |
| 1708387080 | 3.985 | 0.32 | 8.64 | 3.6689 | 4.0999 | 3.6619 | 218201 |
| 1708300680 | 3.6682 | 0.21 | 6.17 | 3.455 | 3.6717 | 3.4 | 71740 |
| 1708214280 | 3.4549 | 0.05 | 1.33 | 3.4099 | 3.455 | 3.3608 | 62920 |
| 1708127880 | 3.4096 | -0.11 | -3.08 | 3.5172 | 3.5389 | 3.3351 | 151355 |
| 1708041480 | 3.5178 | -0.14 | -3.82 | 3.6586 | 3.6586 | 3.4981 | 156834 |
| 1707955080 | 3.6574 | 0.14 | 4.02 | 3.4779 | 3.6774 | 3.45 | 133391 |
| 1707868680 | 3.516 | 0.23 | 6.85 | 3.2899 | 3.5802 | 3.256 | 162273 |
| 1707782280 | 3.2907 | 0.2 | 6.54 | 3.0912 | 3.2955 | 3 | 132276 |
| 1707695820 | 3.0888 | 0.03 | 0.92 | 3.0605 | 3.124 | 3.04 | 113738 |
| 1707609480 | 3.0605 | 0.13 | 4.30 | 2.931 | 3.0912 | 2.8943 | 116965 |
| 1707523080 | 2.9343 | -0.01 | -0.19 | 2.9497 | 3.23 | 2.9077 | 336553 |
| 1707436680 | 2.9399 | 0.15 | 5.55 | 2.7897 | 2.9421 | 2.77 | 172573 |
| 1707350280 | 2.7854 | 0.01 | 0.26 | 2.7782 | 2.8 | 2.7191 | 67913 |
| 1707263880 | 2.7783 | 0.03 | 1.23 | 2.7529 | 2.8366 | 2.7442 | 64385 |
| 1707177480 | 2.7445 | 0.02 | 0.69 | 2.7255 | 2.7685 | 2.6499 | 85033 |
| 1707091080 | 2.7256 | -0.03 | -1.18 | 2.7583 | 2.7664 | 2.7 | 46442 |
| 1707004680 | 2.7581 | -0.01 | -0.42 | 2.7696 | 2.8479 | 2.7357 | 58679 |
| 1706918280 | 2.7696 | 0.01 | 0.25 | 2.775 | 2.93 | 2.7533 | 146418 |
| 1706831880 | 2.7628 | -0.01 | -0.44 | 2.78 | 2.83 | 2.6864 | 56138 |
| 1706745480 | 2.7751 | -0.11 | -3.80 | 2.89 | 2.958 | 2.7222 | 74219 |
| 1706659080 | 2.8848 | 0.03 | 0.99 | 2.8591 | 3.0311 | 2.8591 | 72490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
