We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02903 | -0.00246 | -7.81 | 0.03098 | 0.03226 | 0.02848 | 214968 |
| 1714089480 | 0.03149 | 0.00073 | 2.37 | 0.0307 | 0.03238 | 0.0302 | 142620 |
| 1714003080 | 0.03076 | -0.00575 | -15.75 | 0.03628 | 0.0367 | 0.03006 | 731217 |
| 1713916680 | 0.03651 | 0.00858 | 30.72 | 0.02794 | 0.03774 | 0.02794 | 828460 |
| 1713830280 | 0.02793 | 0.00179 | 6.85 | 0.02574 | 0.02827 | 0.02476 | 159735 |
| 1713743880 | 0.02614 | -0.00098 | -3.61 | 0.02719 | 0.02741 | 0.02499 | 156037 |
| 1713657480 | 0.02712 | 0.00014 | 0.52 | 0.02682 | 0.02754 | 0.02387 | 596622 |
| 1713571080 | 0.02698 | -0.00043 | -1.57 | 0.02722 | 0.02745 | 0.02654 | 52190 |
| 1713484680 | 0.02741 | -0.00086 | -3.04 | 0.02857 | 0.02857 | 0.02618 | 165804 |
| 1713398280 | 0.02827 | 0.00087 | 3.18 | 0.02762 | 0.02949 | 0.02728 | 225802 |
| 1713311880 | 0.0274 | -0.0029 | -9.57 | 0.03012 | 0.03041 | 0.02729 | 153180 |
| 1713225480 | 0.0303 | -0.00065 | -2.10 | 0.03136 | 0.03668 | 0.02676 | 604840 |
| 1713139080 | 0.03095 | 0.00689 | 28.64 | 0.02405 | 0.04254 | 0.02399 | 740239 |
| 1713052680 | 0.02406 | -0.00596 | -19.85 | 0.03001 | 0.03003 | 0.02105 | 671255 |
| 1712966280 | 0.03002 | -0.00416 | -12.17 | 0.03444 | 0.03445 | 0.03001 | 183062 |
| 1712879880 | 0.03418 | 0.00026 | 0.77 | 0.03392 | 0.03499 | 0.0337 | 91455 |
| 1712793480 | 0.03392 | -0.00069 | -1.99 | 0.03456 | 0.03456 | 0.03357 | 78818 |
| 1712707080 | 0.03461 | -0.00177 | -4.87 | 0.03671 | 0.03671 | 0.03447 | 127580 |
| 1712620680 | 0.03638 | 0.00175 | 5.05 | 0.03466 | 0.03725 | 0.03393 | 180260 |
| 1712534280 | 0.03463 | -0.00087 | -2.45 | 0.03551 | 0.03584 | 0.03437 | 218656 |
| 1712447880 | 0.0355 | -0.00063 | -1.74 | 0.03609 | 0.03637 | 0.03457 | 124676 |
| 1712361480 | 0.03613 | -0.00202 | -5.29 | 0.03861 | 0.03889 | 0.03348 | 393367 |
| 1712275080 | 0.03815 | -0.00044 | -1.14 | 0.03871 | 0.03929 | 0.03724 | 166807 |
| 1712188680 | 0.03859 | -0.00155 | -3.86 | 0.03981 | 0.04035 | 0.03774 | 273261 |
| 1712102280 | 0.04014 | 0.00076 | 1.93 | 0.03999 | 0.04863 | 0.038 | 935398 |
| 1712015880 | 0.03938 | 0.00067 | 1.73 | 0.03877 | 0.04249 | 0.03666 | 234755 |
| 1711929480 | 0.03871 | -0.00031 | -0.79 | 0.03861 | 0.04028 | 0.03779 | 150771 |
| 1711843080 | 0.03902 | 0.00148 | 3.94 | 0.03782 | 0.0457 | 0.03501 | 949046 |
| 1711756680 | 0.03754 | -0.00024 | -0.64 | 0.0374 | 0.04321 | 0.03642 | 811922 |
| 1711670280 | 0.03778 | 0.00032 | 0.85 | 0.03769 | 0.03999 | 0.0357 | 483840 |
| 1711583880 | 0.03746 | -0.00143 | -3.68 | 0.03919 | 0.04038 | 0.03734 | 184709 |
| 1711497480 | 0.03889 | -0.00258 | -6.22 | 0.04195 | 0.04217 | 0.03889 | 242903 |
| 1711411080 | 0.04147 | -0.00011 | -0.26 | 0.04159 | 0.04263 | 0.03842 | 672495 |
| 1711324680 | 0.04158 | -0.00064 | -1.52 | 0.04228 | 0.04318 | 0.04096 | 151851 |
| 1711238280 | 0.04222 | -0.00096 | -2.22 | 0.04286 | 0.04543 | 0.04158 | 157218 |
| 1711151880 | 0.04318 | -0.00028 | -0.64 | 0.04344 | 0.04571 | 0.04222 | 284155 |
| 1711065480 | 0.04346 | -0.00359 | -7.63 | 0.04738 | 0.04833 | 0.04096 | 558380 |
| 1710979080 | 0.04705 | 0.00616 | 15.06 | 0.04088 | 0.05254 | 0.03784 | 1931548 |
| 1710892680 | 0.04089 | 0.00609 | 17.50 | 0.03481 | 0.05394 | 0.032 | 2126850 |
| 1710806280 | 0.0348 | -0.00195 | -5.31 | 0.03668 | 0.03933 | 0.03385 | 387948 |
| 1710719880 | 0.03675 | 0.0005 | 1.38 | 0.03641 | 0.04277 | 0.03312 | 726700 |
| 1710633480 | 0.03625 | -0.00208 | -5.43 | 0.03803 | 0.04006 | 0.03507 | 598119 |
| 1710547080 | 0.03833 | -0.0038 | -9.02 | 0.04251 | 0.04278 | 0.0373 | 429564 |
| 1710460680 | 0.04213 | -0.00307 | -6.79 | 0.04485 | 0.04672 | 0.0391 | 481501 |
| 1710374280 | 0.0452 | 0.00122 | 2.77 | 0.04415 | 0.04626 | 0.04035 | 1111873 |
| 1710287880 | 0.04398 | -0.00147 | -3.23 | 0.04545 | 0.04609 | 0.04352 | 447228 |
| 1710201480 | 0.04545 | -0.00033 | -0.72 | 0.04584 | 0.05095 | 0.04465 | 702143 |
| 1710115080 | 0.04578 | -0.00584 | -11.31 | 0.05117 | 0.05239 | 0.04532 | 1397514 |
| 1710028680 | 0.05162 | -0.00403 | -7.24 | 0.05698 | 0.06189 | 0.04362 | 3773975 |
| 1709942280 | 0.05565 | 0.024 | 75.83 | 0.03186 | 0.06437 | 0.03127 | 10035955 |
| 1709855880 | 0.03165 | 0.00262 | 9.03 | 0.02915 | 0.0325 | 0.02827 | 504357 |
| 1709769480 | 0.02903 | 0.00121 | 4.35 | 0.0278 | 0.03114 | 0.0261 | 851445 |
| 1709683080 | 0.02782 | -0.00404 | -12.68 | 0.0315 | 0.03646 | 0.02701 | 1252198 |
| 1709596680 | 0.03186 | -0.01096 | -25.60 | 0.04059 | 0.04341 | 0.02764 | 2684423 |
| 1709510280 | 0.04282 | 0.01519 | 54.98 | 0.02725 | 0.04698 | 0.02717 | 5249045 |
| 1709423880 | 0.02763 | 0.00901 | 48.39 | 0.01873 | 0.03999 | 0.01846 | 6171432 |
| 1709337480 | 0.01862 | 4.0E-5 | 0.22 | 0.01859 | 0.01894 | 0.01789 | 311539 |
| 1709251080 | 0.01858 | 0.00041 | 2.26 | 0.01789 | 0.01917 | 0.01707 | 746554 |
| 1709164680 | 0.01817 | 0.00048 | 2.71 | 0.01775 | 0.01949 | 0.01771 | 560584 |
| 1709078280 | 0.01769 | -0.00062 | -3.39 | 0.01827 | 0.01865 | 0.0174 | 387129 |
| 1708991880 | 0.01831 | 0.00025 | 1.38 | 0.01824 | 0.01851 | 0.01751 | 354170 |
| 1708905480 | 0.01806 | -0.00143 | -7.34 | 0.01909 | 0.02 | 0.01752 | 428333 |
| 1708819080 | 0.01949 | 0.00023 | 1.19 | 0.01935 | 0.01967 | 0.01787 | 590413 |
| 1708732680 | 0.01926 | -0.00161 | -7.71 | 0.0213 | 0.02131 | 0.01878 | 667889 |
| 1708646280 | 0.02087 | 0.00141 | 7.25 | 0.01917 | 0.02225 | 0.01815 | 1384907 |
| 1708559880 | 0.01946 | -0.00316 | -13.97 | 0.02329 | 0.02425 | 0.01787 | 2456354 |
| 1708473480 | 0.02262 | 0.00299 | 15.23 | 0.01954 | 0.02634 | 0.01751 | 4890530 |
| 1708387080 | 0.01963 | 0.00193 | 10.90 | 0.01767 | 0.02035 | 0.01598 | 1669887 |
| 1708300680 | 0.0177 | 0.00236 | 15.38 | 0.01507 | 0.01882 | 0.01468 | 941251 |
| 1708214280 | 0.01534 | 0.0003 | 1.99 | 0.01504 | 0.02039 | 0.01485 | 1842244 |
| 1708127880 | 0.01504 | 0.00151 | 11.16 | 0.01363 | 0.01525 | 0.01342 | 523058 |
| 1708041480 | 0.01353 | -0.00038 | -2.73 | 0.01393 | 0.01402 | 0.01351 | 173700 |
| 1707955080 | 0.01391 | 0.00046 | 3.42 | 0.01347 | 0.01405 | 0.01316 | 191652 |
| 1707868680 | 0.01345 | -0.00026 | -1.90 | 0.01361 | 0.01377 | 0.01336 | 76648 |
| 1707782280 | 0.01371 | 0.00073 | 5.62 | 0.01301 | 0.01382 | 0.01284 | 141778 |
| 1707695820 | 0.01298 | -1.0E-5 | -0.08 | 0.0129 | 0.01416 | 0.01248 | 490958 |
| 1707609480 | 0.01299 | -8.0E-5 | -0.61 | 0.01298 | 0.0131 | 0.01247 | 153378 |
| 1707523080 | 0.01307 | 0.00034 | 2.67 | 0.01252 | 0.01367 | 0.01252 | 478519 |
| 1707436680 | 0.01273 | 0.00034 | 2.74 | 0.01239 | 0.01273 | 0.01202 | 260193 |
| 1707350280 | 0.01239 | -0.00013 | -1.04 | 0.01252 | 0.01266 | 0.012 | 219214 |
| 1707263880 | 0.01252 | -0.00034 | -2.64 | 0.01276 | 0.01301 | 0.0125 | 207251 |
| 1707177480 | 0.01286 | 0.00013 | 1.02 | 0.01253 | 0.01318 | 0.01251 | 237671 |
| 1707091080 | 0.01273 | -0.00042 | -3.19 | 0.01296 | 0.01408 | 0.01207 | 905614 |
| 1707004680 | 0.01315 | -0.00063 | -4.57 | 0.01378 | 0.01401 | 0.0129 | 269843 |
| 1706918280 | 0.01378 | -0.00075 | -5.16 | 0.01432 | 0.01459 | 0.01305 | 328738 |
| 1706831880 | 0.01453 | -0.00045 | -3.00 | 0.01507 | 0.01524 | 0.01407 | 160904 |
| 1706745480 | 0.01498 | 0.00045 | 3.10 | 0.01459 | 0.01533 | 0.01446 | 239270 |
| 1706659080 | 0.01453 | -0.00032 | -2.15 | 0.01481 | 0.01506 | 0.01445 | 195663 |
| 1706572680 | 0.01485 | 0.0001 | 0.68 | 0.01475 | 0.01524 | 0.0145 | 180676 |
| 1706486280 | 0.01475 | -3.0E-5 | -0.20 | 0.01464 | 0.01501 | 0.0146 | 90289 |
| 1706399880 | 0.01478 | -0.0009 | -5.74 | 0.01545 | 0.01659 | 0.01444 | 235567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
