We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715558280 | 0.0001492 | -2.0E-6 | -1.33 | 0.0001507 | 0.0001508 | 0.0001489 | 79395 |
1715471880 | 0.0001509 | -3.0E-6 | -1.95 | 0.0001539 | 0.0001539 | 0.0001501 | 85256 |
1715385480 | 0.000154 | 2.0E-6 | 1.31 | 0.0001531 | 0.0001544 | 0.0001526 | 27683 |
1715299080 | 0.0001524 | 0 | 0.00 | 0.000153 | 0.0001545 | 0.0001513 | 33248 |
1715212680 | 0.0001524 | 6.0E-6 | 4.09 | 0.0001462 | 0.0001555 | 0.0001462 | 134846 |
1715126220 | 0.0001466 | -1.0E-6 | -0.68 | 0.0001482 | 0.0001482 | 0.0001452 | 80671 |
1715039880 | 0.000148 | 2.0E-6 | 1.37 | 0.000146 | 0.0001505 | 0.0001454 | 253155 |
1714953480 | 0.000146 | -3.0E-6 | -2.02 | 0.0001485 | 0.0001485 | 0.0001453 | 77766 |
1714867080 | 0.0001485 | -2.0E-6 | -1.33 | 0.0001501 | 0.0001506 | 0.0001485 | 36118 |
1714780680 | 0.0001506 | -2.0E-6 | -1.31 | 0.0001533 | 0.0001537 | 0.0001503 | 75625 |
1714694280 | 0.0001526 | 2.0E-6 | 1.32 | 0.0001519 | 0.000154 | 0.000151 | 229512 |
1714607880 | 0.000151 | 5.0E-6 | 3.42 | 0.0001461 | 0.0001525 | 0.0001459 | 199369 |
1714521480 | 0.000146 | 4.0E-6 | 2.82 | 0.0001436 | 0.0001482 | 0.0001425 | 86415 |
1714435080 | 0.0001419 | 8.0E-7 | 0.57 | 0.0001406 | 0.0001444 | 0.0001406 | 29507 |
1714348680 | 0.0001411 | -3.0E-6 | -2.09 | 0.0001435 | 0.0001442 | 0.0001407 | 41318 |
1714262280 | 0.0001436 | -4.0E-6 | -2.70 | 0.0001478 | 0.0001482 | 0.0001428 | 99972 |
1714175880 | 0.000148 | -9.0E-7 | -0.60 | 0.0001489 | 0.0001509 | 0.0001478 | 29834 |
1714089480 | 0.0001489 | -2.0E-6 | -1.32 | 0.0001518 | 0.0001518 | 0.0001489 | 47199 |
1714003080 | 0.0001511 | -4.0E-6 | -2.58 | 0.0001558 | 0.0001562 | 0.0001495 | 62621 |
1713916680 | 0.0001553 | -7.0E-6 | -4.32 | 0.000161 | 0.0001646 | 0.0001553 | 237949 |
1713830280 | 0.0001619 | 4.0E-6 | 2.53 | 0.0001587 | 0.000163 | 0.0001577 | 88575 |
1713743880 | 0.0001584 | -2.0E-6 | -1.25 | 0.0001597 | 0.0001614 | 0.0001565 | 70107 |
1713657480 | 0.00016 | 6.0E-6 | 3.90 | 0.0001539 | 0.0001628 | 0.0001539 | 94893 |
1713571080 | 0.0001538 | 4.0E-6 | 2.68 | 0.0001483 | 0.0001538 | 0.0001471 | 71854 |
1713484680 | 0.0001494 | 7.0E-7 | 0.47 | 0.0001487 | 0.0001495 | 0.0001468 | 112636 |
1713398280 | 0.0001487 | -3.0E-7 | -0.20 | 0.0001477 | 0.0001503 | 0.0001462 | 179470 |
1713311880 | 0.000149 | 8.0E-7 | 0.54 | 0.0001491 | 0.0001529 | 0.0001455 | 80599 |
1713225480 | 0.0001482 | -2.0E-6 | -1.34 | 0.0001475 | 0.0001517 | 0.0001447 | 257438 |
1713139080 | 0.0001497 | 1.0E-6 | 0.67 | 0.0001479 | 0.0001542 | 0.0001451 | 255841 |
1713052680 | 0.0001485 | -7.0E-6 | -4.49 | 0.0001558 | 0.0001575 | 0.00014 | 624379 |
1712966280 | 0.0001559 | -1.1E-5 | -6.59 | 0.0001672 | 0.000168 | 0.0001442 | 1886157 |
1712879880 | 0.000167 | 2.0E-6 | 1.21 | 0.0001661 | 0.0001674 | 0.0001642 | 68284 |
1712793480 | 0.0001654 | -3.0E-6 | -1.78 | 0.0001686 | 0.0001686 | 0.0001635 | 99310 |
1712707080 | 0.0001688 | 3.0E-6 | 1.81 | 0.0001658 | 0.0001729 | 0.0001645 | 76629 |
1712620680 | 0.0001662 | -4.0E-6 | -2.35 | 0.0001701 | 0.0001711 | 0.0001652 | 133812 |
1712534280 | 0.0001705 | -3.0E-6 | -1.73 | 0.0001737 | 0.0001752 | 0.0001705 | 53825 |
1712447880 | 0.0001734 | 2.0E-7 | 0.12 | 0.0001728 | 0.0001751 | 0.0001728 | 46450 |
1712361480 | 0.0001732 | -1.0E-6 | -0.57 | 0.0001752 | 0.0001757 | 0.0001726 | 183657 |
1712275080 | 0.0001743 | 2.0E-6 | 1.16 | 0.0001723 | 0.000184 | 0.0001717 | 206856 |
1712188680 | 0.0001721 | -5.0E-6 | -2.82 | 0.0001761 | 0.0001781 | 0.0001721 | 127942 |
1712102280 | 0.0001773 | 1.0E-7 | 0.06 | 0.0001767 | 0.0001797 | 0.0001746 | 168053 |
1712015880 | 0.0001772 | -9.0E-7 | -0.51 | 0.0001784 | 0.0001799 | 0.0001748 | 151912 |
1711929480 | 0.0001781 | -6.0E-6 | -3.27 | 0.0001833 | 0.0001838 | 0.0001772 | 136754 |
1711843080 | 0.0001837 | -5.0E-6 | -2.65 | 0.0001893 | 0.0001907 | 0.0001835 | 97187 |
1711756680 | 0.000189 | 6.0E-6 | 3.28 | 0.0001824 | 0.0001892 | 0.0001804 | 209451 |
1711670280 | 0.0001831 | -2.0E-6 | -1.08 | 0.000185 | 0.000185 | 0.000181 | 723960 |
1711583880 | 0.0001849 | -3.0E-7 | -0.16 | 0.0001852 | 0.0001877 | 0.0001806 | 589382 |
1711497480 | 0.0001852 | 2.0E-6 | 1.09 | 0.0001827 | 0.0001872 | 0.0001827 | 90051 |
1711411080 | 0.0001829 | -4.0E-6 | -2.14 | 0.0001872 | 0.0001878 | 0.0001822 | 129222 |
1711324680 | 0.0001869 | 3.0E-7 | 0.16 | 0.0001873 | 0.0001919 | 0.0001866 | 116295 |
1711238280 | 0.0001866 | 2.0E-6 | 1.08 | 0.0001858 | 0.0001886 | 0.0001848 | 123167 |
1711151880 | 0.0001845 | 3.0E-6 | 1.66 | 0.0001802 | 0.0001854 | 0.0001798 | 379497 |
1711065480 | 0.0001811 | -6.0E-7 | -0.33 | 0.0001817 | 0.0001844 | 0.0001777 | 50889 |
1710979080 | 0.0001817 | -5.0E-6 | -2.69 | 0.0001852 | 0.0001906 | 0.0001804 | 818715 |
1710892680 | 0.0001862 | -1.0E-6 | -0.53 | 0.0001873 | 0.0001906 | 0.000181 | 221417 |
1710806280 | 0.0001875 | 1.0E-6 | 0.54 | 0.0001864 | 0.0001926 | 0.0001845 | 393559 |
1710719880 | 0.0001863 | -1.0E-6 | -0.53 | 0.0001878 | 0.0001897 | 0.0001843 | 94829 |
1710633480 | 0.0001874 | -7.0E-6 | -3.60 | 0.0001941 | 0.0001967 | 0.000184 | 148537 |
1710547080 | 0.0001945 | 1.0E-6 | 0.52 | 0.0001935 | 0.0001973 | 0.0001873 | 280953 |
1710460680 | 0.0001933 | 3.0E-6 | 1.57 | 0.0001907 | 0.0002033 | 0.0001887 | 721085 |
1710374280 | 0.0001907 | 3.0E-6 | 1.60 | 0.000188 | 0.0001907 | 0.0001858 | 335955 |
1710287880 | 0.0001879 | -2.0E-6 | -1.05 | 0.0001901 | 0.0001902 | 0.0001846 | 167951 |
1710201480 | 0.0001902 | 6.0E-6 | 3.25 | 0.0001845 | 0.0001939 | 0.0001812 | 382407 |
1710115080 | 0.0001844 | -6.0E-6 | -3.15 | 0.0001897 | 0.0001898 | 0.0001831 | 262870 |
1710028680 | 0.0001903 | 4.0E-6 | 2.15 | 0.0001857 | 0.0001915 | 0.0001851 | 209109 |
1709942280 | 0.0001859 | -6.0E-6 | -3.12 | 0.0001924 | 0.0001924 | 0.0001822 | 237230 |
1709855880 | 0.0001921 | 3.0E-7 | 0.16 | 0.0001926 | 0.0001972 | 0.0001898 | 284919 |
1709769480 | 0.0001918 | -3.0E-6 | -1.54 | 0.0001952 | 0.0001963 | 0.0001857 | 353044 |
1709683080 | 0.0001952 | -1.7E-5 | -7.99 | 0.0002123 | 0.0002147 | 0.0001766 | 1601871 |
1709596680 | 0.0002127 | 4.0E-6 | 1.92 | 0.0002087 | 0.0002296 | 0.0002079 | 918512 |
1709510280 | 0.0002087 | -8.0E-6 | -3.69 | 0.0002156 | 0.0002168 | 0.0002048 | 779339 |
1709423880 | 0.0002168 | 7.0E-6 | 3.34 | 0.0002097 | 0.0002221 | 0.0002097 | 418358 |
1709337480 | 0.0002096 | 1.4E-5 | 7.14 | 0.0001963 | 0.0002096 | 0.0001959 | 217601 |
1709251080 | 0.0001961 | 9.0E-6 | 4.82 | 0.0001858 | 0.0002035 | 0.0001828 | 584150 |
1709164680 | 0.0001867 | -6.0E-6 | -3.12 | 0.000193 | 0.0001939 | 0.0001833 | 627170 |
1709078280 | 0.0001924 | -2.0E-6 | -1.03 | 0.0001955 | 0.0001965 | 0.0001894 | 245935 |
1708991880 | 0.0001947 | 5.0E-6 | 2.63 | 0.0001897 | 0.0001954 | 0.0001876 | 150253 |
1708905480 | 0.0001901 | -9.0E-6 | -4.51 | 0.0001995 | 0.0001995 | 0.0001887 | 130088 |
1708819080 | 0.0001994 | 1.0E-7 | 0.05 | 0.000199 | 0.0002004 | 0.0001951 | 75029 |
1708732680 | 0.0001993 | 2.0E-6 | 1.01 | 0.000197 | 0.0002009 | 0.0001956 | 196162 |
1708646280 | 0.0001974 | -4.0E-6 | -1.98 | 0.0002014 | 0.0002033 | 0.0001974 | 176211 |
1708559880 | 0.0002016 | -5.0E-6 | -2.42 | 0.0002062 | 0.0002064 | 0.0001993 | 301576 |
1708473480 | 0.0002066 | -8.0E-6 | -3.73 | 0.0002145 | 0.0002191 | 0.0002048 | 172283 |
1708387080 | 0.0002145 | -6.0E-7 | -0.28 | 0.000215 | 0.000219 | 0.0002114 | 116271 |
1708300680 | 0.0002151 | -3.0E-6 | -1.38 | 0.0002195 | 0.0002273 | 0.0002151 | 233176 |
1708214280 | 0.0002176 | 4.0E-6 | 1.87 | 0.000213 | 0.0002192 | 0.000209 | 76511 |
1708127880 | 0.0002134 | -2.0E-6 | -0.93 | 0.0002157 | 0.0002164 | 0.0002099 | 112589 |
1708041480 | 0.0002152 | 8.0E-6 | 3.86 | 0.0002067 | 0.0002159 | 0.0002061 | 130781 |
1707955080 | 0.000207 | 3.0E-7 | 0.15 | 0.000206 | 0.0002106 | 0.0002055 | 77317 |
1707868680 | 0.0002067 | -4.0E-6 | -1.90 | 0.000211 | 0.0002113 | 0.0002041 | 106937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions