Monero Historical Data - XMRUSDT

Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSDT IDCM 798,543,554 RandomX
  Change % Change Current Price Bid Offer
0.970 2.08% 47.55 47.51 47.70
High Low Open Prev. Close 52 Week Range
47.79 46.33 46.44 46.58 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 03:56:10 0.607100 47.55 UST
Price x Volume Volume Base Symbol Related Pairs
5,304,648.59 112,857.72 XMR XMRBTC

XMRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 46.58 -0.680 -1.44% 44.13 47.64 43.90 293,083.00
Mar 29 2020 47.26 0.00000000 0.00% 47.26 47.26 47.26 0.00
Mar 28 2020 47.26 -0.340 -0.71% 46.60 48.34 45.06 269,161.00
Mar 27 2020 47.60 -2.66 -5.29% 50.39 51.43 47.59 338,169.00
Mar 26 2020 50.26 3.14 6.66% 47.35 51.03 47.19 338,475.00
Mar 25 2020 47.12 -0.060 -0.13% 46.77 48.03 45.31 216,481.00
Mar 24 2020 47.18 2.80 6.31% 44.72 47.55 43.30 333,082.00
Mar 23 2020 44.38 6.12 16.00% 38.02 44.43 37.91 349,054.00
Mar 22 2020 38.26 -2.85 -6.93% 41.12 42.61 37.88 374,015.00
Mar 21 2020 41.11 0.720 1.78% 40.27 42.62 38.55 302,713.00
Mar 20 2020 40.39 -0.480 -1.17% 41.07 45.31 36.63 336,187.00
Mar 19 2020 40.87 3.85 10.40% 37.35 42.70 36.14 411,662.00
Mar 18 2020 37.02 0.740 2.04% 36.41 37.29 34.08 486,789.00
Mar 17 2020 36.28 2.31 6.80% 34.10 37.43 33.61 487,915.00
Mar 16 2020 33.97 -2.80 -7.61% 37.60 38.46 29.35 422,058.00
Mar 15 2020 36.77 0.00000000 0.00% 36.77 36.77 36.77 0.00
Mar 14 2020 36.77 0.00000000 0.00% 36.77 36.77 36.77 0.00
Mar 13 2020 36.77 4.89 15.34% 33.10 40.23 25.28 295,727.00
Mar 12 2020 31.88 -22.44 -41.31% 54.40 54.47 30.59 395,712.00
Mar 11 2020 54.32 -11.21 -17.11% 54.91 56.01 51.21 404,401.00
Mar 10 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 09 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 08 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 07 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 06 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 05 2020 65.53 0.00000000 0.00% 65.53 65.53 65.53 0.00
Mar 04 2020 65.53 -0.340 -0.52% 65.82 67.98 64.76 251,514.00
Mar 03 2020 65.87 -3.02 -4.38% 68.79 69.00 64.92 251,123.00
Mar 02 2020 68.89 4.23 6.54% 64.47 69.29 64.31 299,879.00
Mar 01 2020 64.66 -1.56 -2.36% 66.12 67.73 63.41 286,214.00
Feb 29 2020 66.22 -2.19 -3.20% 68.65 69.24 66.12 249,661.00
See More Historical Prices »
Your Recent History
IDCM
XMRUSDT
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:56:17