We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007971 | Binance | 71079047 | /cdn/crypto/logos/exchanges/BINA.png | $ 567,918.58 | 1717223079 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 1 | https://www.binance.com/en/trade/KEY_USDT | 94.0209280343 | Recently |
| 0.007974 | Gate.io | 3818890.97082 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,531.74 | 1717221356 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 5.05149813191 | 29 minutes ago |
| 2.1E-6 | Gate.io | 350857.365262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.740844 | 1717221356 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 3 | https://gate.io/trade/KEY_ETH | 0.46410210156 | 29 minutes ago |
| 0.00797 | LATOKEN | 124780 | /cdn/crypto/logos/exchanges/LATK.png | $ 996.82 | 1717222887 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KEY-USDT | 0.16505470874 | Recently |
| 0.007995 | Kraken | 112578.402043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 900.54 | 1717223032 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 5 | https://trade.kraken.com/markets/kraken/KEY/USD | 0.148914853019 | Recently |
| 1.1E-7 | Kucoin | 109873.6807 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012086 | 1717202171 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0.145337140296 | 6 hours ago |
| 2.13E-6 | Kucoin | 3148.7285 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.006738 | 1717222228 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 7 | https://trade.kucoin.com/KEY-ETH | 0.00416503017687 | 14 minutes ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717223020 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | Recently |
| 7.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 6 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 6 hours ago |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 11 | https://hitbtc.com/KEY-to-ETH | 0 | 6 hours ago |
| 0.00816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 12 | https://hitbtc.com/KEY-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007151 | 0.000844 | 11.8025450986 | 0.006975 | 0.010469 | 8607915.29475 | CX |
| 4 | 0.007161 | 0.000834 | 11.646418098 | 0.006189 | 0.015991 | 5334490.94039 | CX |
| 12 | 0.008516 | -0.000521 | -6.11789572569 | 0.00548 | 0.015991 | 7507058.64653 | CX |
| 26 | 0.005999 | 0.001996 | 33.2722120353 | 0.004584 | 0.015991 | 7547794.89265 | CX |
| 52 | 0.008088 | -9.3E-5 | -1.14985163205 | 0.003818 | 0.015991 | 7811567.93549 | CX |
| 156 | 0.00825563 | -0.00026063 | -3.15699710379 | 0.0004245 | 0.02547676 | 6614232.3939 | CX |
| 260 | 0.00376636 | 0.00422864 | 112.273919647 | 0.00026433 | 6.70625 | 35987610.4402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.008025 | -0.000108 | -1.33 | 0.008133 | 0.008342 | 0.008003 | 4593988 |
| 1717113000 | 0.008133 | 9.0E-5 | 1.12 | 0.008043 | 0.008281 | 0.007844 | 4698675 |
| 1717026600 | 0.008043 | -0.001642 | -16.95 | 0.00968 | 0.009788 | 0.00779 | 11775254 |
| 1716940200 | 0.009685 | 0.002215 | 29.65 | 0.00747 | 0.010469 | 0.007183 | 15302559 |
| 1716853800 | 0.00747 | 0.000367 | 5.17 | 0.007103 | 0.00747 | 0.006975 | 22675268 |
| 1716767400 | 0.007103 | -7.6E-5 | -1.06 | 0.007179 | 0.007294 | 0.007062 | 933138 |
| 1716681000 | 0.007179 | 4.0E-5 | 0.56 | 0.007151 | 0.007254 | 0.007129 | 276521 |
| 1716594600 | 0.007139 | 0.000166 | 2.38 | 0.006973 | 0.007154 | 0.006644 | 990037 |
| 1716508200 | 0.006973 | -0.000121 | -1.71 | 0.007094 | 0.007275 | 0.006483 | 2303857 |
| 1716421800 | 0.007094 | -4.1E-5 | -0.57 | 0.00713 | 0.00725 | 0.006955 | 707250 |
| 1716335400 | 0.007135 | -6.5E-5 | -0.90 | 0.0072 | 0.007267 | 0.00704 | 1481629 |
| 1716249000 | 0.0072 | 0.000755 | 11.71 | 0.006465 | 0.0072 | 0.006451 | 26134415 |
| 1716162600 | 0.006445 | -0.000348 | -5.12 | 0.006793 | 0.006793 | 0.006445 | 106647 |
| 1716076200 | 0.006793 | -9.4E-5 | -1.36 | 0.006887 | 0.00692 | 0.006746 | 458177 |
| 1715989800 | 0.006887 | 0.000305 | 4.63 | 0.006582 | 0.006912 | 0.006572 | 345283 |
| 1715903400 | 0.006582 | -0.000134 | -2.00 | 0.006716 | 0.006731 | 0.006445 | 248570 |
| 1715817000 | 0.006716 | 0.000464 | 7.42 | 0.006252 | 0.006764 | 0.006189 | 1122335 |
| 1715730600 | 0.006252 | -0.00013 | -2.04 | 0.006382 | 0.006562 | 0.006242 | 497333 |
| 1715644200 | 0.006382 | -0.000271 | -4.07 | 0.013905 | 0.015991 | 0.00623 | 22061668 |
| 1715557800 | 0.006653 | -0.000191 | -2.79 | 0.006844 | 0.006868 | 0.006644 | 410911 |
| 1715471400 | 0.006844 | 6.4E-5 | 0.94 | 0.00678 | 0.006969 | 0.00678 | 490243 |
| 1715385000 | 0.00678 | -0.000402 | -5.60 | 0.00722 | 0.007253 | 0.006716 | 2035490 |
| 1715298600 | 0.007182 | 0.000205 | 2.94 | 0.006977 | 0.007182 | 0.006869 | 1513426 |
| 1715212200 | 0.006977 | -0.00027 | -3.73 | 0.007247 | 0.007251 | 0.006938 | 1536531 |
| 1715125800 | 0.007247 | -2.5E-5 | -0.34 | 0.007272 | 0.007661 | 0.007162 | 1299275 |
| 1715039400 | 0.007272 | -0.000126 | -1.70 | 0.007402 | 0.007806 | 0.007236 | 22730170 |
| 1714953000 | 0.007398 | 0.000309 | 4.36 | 0.007089 | 0.007524 | 0.006894 | 1620102 |
| 1714866600 | 0.007089 | -7.2E-5 | -1.01 | 0.007161 | 0.007199 | 0.007005 | 1016979 |
| 1714780200 | 0.007161 | 0.000265 | 3.84 | 0.006896 | 0.00726 | 0.00677 | 1279147 |
| 1714693800 | 0.006896 | 0.000301 | 4.56 | 0.006595 | 0.007122 | 0.006379 | 2988472 |
| 1714607400 | 0.006595 | 0.000191 | 2.98 | 0.006404 | 0.006614 | 0.006099 | 963927 |
| 1714521000 | 0.006404 | -0.000453 | -6.61 | 0.006857 | 0.006953 | 0.006267 | 2158501 |
| 1714434600 | 0.006857 | -0.000134 | -1.92 | 0.013905 | 0.015991 | 0.006718 | 22271481 |
| 1714348200 | 0.006991 | -0.000133 | -1.87 | 0.007124 | 0.007492 | 0.006991 | 630407 |
| 1714261800 | 0.007124 | 0.000167 | 2.40 | 0.006957 | 0.007285 | 0.006767 | 1745779 |
| 1714175400 | 0.006957 | -0.000194 | -2.71 | 0.007151 | 0.007209 | 0.006955 | 1379874 |
| 1714089000 | 0.007151 | -1.2E-5 | -0.17 | 0.007163 | 0.007318 | 0.006836 | 742364 |
| 1714002600 | 0.007163 | -0.000295 | -3.96 | 0.007458 | 0.007711 | 0.007077 | 2365994 |
| 1713916200 | 0.007458 | -0.000149 | -1.96 | 0.007607 | 0.007634 | 0.007415 | 600856 |
| 1713829800 | 0.007607 | 0.000127 | 1.70 | 0.013905 | 0.015991 | 0.007497 | 22131030 |
| 1713743400 | 0.00748 | -0.000105 | -1.38 | 0.007585 | 0.007655 | 0.007329 | 1327453 |
| 1713657000 | 0.007585 | 0.000749 | 10.96 | 0.006836 | 0.007812 | 0.006836 | 2201314 |
| 1713570600 | 0.006836 | -0.000185 | -2.63 | 0.007021 | 0.007365 | 0.006267 | 2159093 |
| 1713484200 | 0.007021 | 0.000269 | 3.98 | 0.006752 | 0.007144 | 0.006477 | 2178207 |
| 1713397800 | 0.006752 | -0.000106 | -1.55 | 0.006858 | 0.006887 | 0.006377 | 2183203 |
| 1713311400 | 0.006858 | 0.00012 | 1.78 | 0.006738 | 0.006923 | 0.006488 | 2961108 |
| 1713225000 | 0.006738 | -0.000201 | -2.90 | 0.006878 | 0.00748 | 0.006488 | 22391883 |
| 1713138600 | 0.006939 | 0.00069 | 11.04 | 0.006352 | 0.007018 | 0.006039 | 5072018 |
| 1713052200 | 0.006249 | -0.001114 | -15.13 | 0.007363 | 0.007613 | 0.00548 | 6886790 |
| 1712965800 | 0.007363 | -0.002218 | -23.15 | 0.009581 | 0.009806 | 0.007 | 9119549 |
| 1712879400 | 0.009581 | -0.000385 | -3.86 | 0.009966 | 0.010154 | 0.009536 | 1250876 |
| 1712793000 | 0.009966 | 0.000219 | 2.25 | 0.009771 | 0.009995 | 0.009193 | 1496901 |
| 1712706600 | 0.009747 | 5.3E-5 | 0.55 | 0.009694 | 0.010064 | 0.009429 | 1517688 |
| 1712620200 | 0.009694 | 5.3E-5 | 0.55 | 0.009657 | 0.010008 | 0.009553 | 23643097 |
| 1712533800 | 0.009641 | 3.2E-5 | 0.33 | 0.009585 | 0.011758 | 0.009542 | 13563167 |
| 1712447400 | 0.009609 | 0.000529 | 5.83 | 0.00908 | 0.009609 | 0.009006 | 1350137 |
| 1712361000 | 0.00908 | -0.00045 | -4.72 | 0.00953 | 0.00953 | 0.008734 | 544694 |
| 1712274600 | 0.00953 | 0.00044 | 4.84 | 0.009071 | 0.010025 | 0.008796 | 2714761 |
| 1712188200 | 0.00909 | 0.000166 | 1.86 | 0.008924 | 0.009455 | 0.008546 | 10736948 |
| 1712101800 | 0.008924 | -0.000746 | -7.71 | 0.009676 | 0.009676 | 0.00865 | 16217120 |
| 1712015400 | 0.00967 | -0.000392 | -3.90 | 0.010005 | 0.010227 | 0.009332 | 25484047 |
| 1711929000 | 0.010062 | -0.000176 | -1.72 | 0.010238 | 0.010238 | 0.009993 | 2441180 |
| 1711842600 | 0.010238 | -0.000674 | -6.18 | 0.010912 | 0.011013 | 0.010194 | 989017 |
| 1711756200 | 0.010912 | -8.6E-5 | -0.78 | 0.010998 | 0.011382 | 0.010603 | 2232510 |
| 1711669800 | 0.010998 | 0.00024 | 2.23 | 0.010723 | 0.011087 | 0.0105 | 1919557 |
| 1711583400 | 0.010758 | -0.000796 | -6.89 | 0.011544 | 0.012202 | 0.010656 | 6575085 |
| 1711497000 | 0.011554 | 0.00118 | 11.37 | 0.010374 | 0.011616 | 0.010089 | 4566058 |
| 1711410600 | 0.010374 | -0.000319 | -2.98 | 0.010663 | 0.01074 | 0.010266 | 26819963 |
| 1711324200 | 0.010693 | 0.000648 | 6.45 | 0.010034 | 0.01128 | 0.009988 | 8588570 |
| 1711237800 | 0.010045 | 0.000505 | 5.29 | 0.00954 | 0.010752 | 0.00954 | 7074341 |
| 1711151400 | 0.00954 | -4.8E-5 | -0.50 | 0.009624 | 0.01077 | 0.009163 | 6292995 |
| 1711065000 | 0.009588 | 0.000746 | 8.44 | 0.008786 | 0.00975 | 0.008676 | 6072127 |
| 1710978600 | 0.008842 | 0.000998 | 12.72 | 0.007844 | 0.008846 | 0.007481 | 5025979 |
| 1710892200 | 0.007844 | -0.000253 | -3.12 | 0.008097 | 0.008486 | 0.00711 | 10398169 |
| 1710805800 | 0.008097 | -0.001048 | -11.46 | 0.009098 | 0.009767 | 0.007881 | 34240685 |
| 1710719400 | 0.009145 | -0.000385 | -4.04 | 0.009544 | 0.0097 | 0.008605 | 20869808 |
| 1710633000 | 0.00953 | -0.003176 | -25.00 | 0.012654 | 0.013497 | 0.009292 | 21514620 |
| 1710546600 | 0.012706 | 0.003288 | 34.91 | 0.009421 | 0.013458 | 0.008981 | 46474149 |
| 1710460200 | 0.009418 | -0.000225 | -2.33 | 0.009601 | 0.009777 | 0.008554 | 3593496 |
| 1710373800 | 0.009643 | 0.001154 | 13.59 | 0.008481 | 0.00986 | 0.008481 | 15473781 |
| 1710287400 | 0.008489 | -3.6E-5 | -0.42 | 0.008525 | 0.008646 | 0.007846 | 4561773 |
| 1710201000 | 0.008525 | 0.000134 | 1.60 | 0.00846 | 0.00857 | 0.008053 | 24940323 |
| 1710114600 | 0.008391 | -0.000326 | -3.74 | 0.008717 | 0.008856 | 0.008105 | 2688527 |
| 1710028200 | 0.008717 | 0.000201 | 2.36 | 0.008516 | 0.009149 | 0.008454 | 3616556 |
| 1709941800 | 0.008516 | -0.000204 | -2.34 | 0.008685 | 0.008827 | 0.007951 | 5156202 |
| 1709855400 | 0.00872 | 0.000934 | 12.00 | 0.007726 | 0.008913 | 0.007716 | 19213277 |
| 1709769000 | 0.007786 | 0.000539 | 7.44 | 0.007307 | 0.007786 | 0.006974 | 5227129 |
| 1709682600 | 0.007247 | -0.001201 | -14.22 | 0.008448 | 0.008728 | 0.006703 | 9166761 |
| 1709596200 | 0.008448 | 0.000621 | 7.93 | 0.007865 | 0.009289 | 0.007791 | 28813600 |
| 1709509800 | 0.007827 | -0.00029 | -3.57 | 0.008117 | 0.008138 | 0.007333 | 3194092 |
| 1709423400 | 0.008117 | -0.000113 | -1.37 | 0.008291 | 0.008295 | 0.007873 | 2316599 |
| 1709337000 | 0.00823 | 0.000512 | 6.63 | 0.007718 | 0.008373 | 0.007717 | 1677110 |
|
KEY/BTC 0.00000011 BTC
+0.00%
|
KEY/EUR 0.006856 €
+0.15%
|
|
KEY/USD $ 0.007995
-0.37%
|
KEY/GBP £ 0.005839
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
