We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.4403 | -0.0114 | -2.52 | 0.4508 | 0.4578 | 0.4384 | 152803 |
| 1715644680 | 0.4517 | -0.0035 | -0.77 | 0.4531 | 0.4676 | 0.4314 | 156558 |
| 1715558280 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1715471880 | 0.4552 | -0.0035 | -0.76 | 0.459 | 0.4708 | 0.4551 | 104690 |
| 1715385480 | 0.4587 | -0.028 | -5.75 | 0.4869 | 0.4959 | 0.4531 | 99862 |
| 1715299080 | 0.4867 | 0.0131 | 2.77 | 0.473 | 0.4972 | 0.4659 | 91351 |
| 1715212680 | 0.4736 | -0.0141 | -2.89 | 0.4771 | 0.4885 | 0.4668 | 122651 |
| 1715126280 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1715039880 | 0.4877 | -0.0117 | -2.34 | 0.505 | 0.5132 | 0.487 | 48106 |
| 1714953480 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714867080 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714780680 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714694280 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714607880 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714521480 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714435080 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1714348680 | 0.4994 | -0.059 | -10.57 | 0.507 | 0.5193 | 0.4958 | 73437 |
| 1714262280 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1714175880 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1714089480 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1714003080 | 0.5584 | 0 | 0.00 | 0.5584 | 0.5584 | 0.5584 | 0 |
| 1713916680 | 0.5584 | -0.0123 | -2.16 | 0.5678 | 0.5729 | 0.5534 | 64337 |
| 1713830280 | 0.5707 | 0.0502 | 9.64 | 0.5517 | 0.5757 | 0.5466 | 60854 |
| 1713743880 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1713657480 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1713571080 | 0.5205 | 0.0147 | 2.91 | 0.5048 | 0.5391 | 0.4674 | 94171 |
| 1713484680 | 0.5058 | 0.0045 | 0.90 | 0.4869 | 0.509 | 0.4714 | 47725 |
| 1713398280 | 0.5013 | 0 | 0.00 | 0.5013 | 0.5013 | 0.5013 | 0 |
| 1713311880 | 0.5013 | 0 | 0.00 | 0.5013 | 0.5013 | 0.5013 | 0 |
| 1713225480 | 0.5013 | 0 | 0.00 | 0.5013 | 0.5013 | 0.5013 | 0 |
| 1713139080 | 0.5013 | -0.1607 | -24.27 | 0.4695 | 0.5077 | 0.4517 | 73560 |
| 1713052680 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1712966280 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1712879880 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1712793480 | 0.662 | -0.0723 | -9.85 | 0.678 | 0.6851 | 0.6471 | 83756 |
| 1712707080 | 0.7343 | 0 | 0.00 | 0.7343 | 0.7343 | 0.7343 | 0 |
| 1712620680 | 0.7343 | 0.0429 | 6.20 | 0.6899 | 0.7626 | 0.6785 | 122496 |
| 1712534280 | 0.6914 | 0.0252 | 3.78 | 0.6652 | 0.7016 | 0.66 | 67470 |
| 1712447880 | 0.6662 | 0.0126 | 1.93 | 0.6515 | 0.6715 | 0.6464 | 97923 |
| 1712361480 | 0.6536 | -0.0201 | -2.98 | 0.6709 | 0.6715 | 0.6358 | 128630 |
| 1712275080 | 0.6737 | 0.0295 | 4.58 | 0.6411 | 0.6837 | 0.6331 | 82540 |
| 1712188680 | 0.6442 | -0.0091 | -1.39 | 0.6541 | 0.6748 | 0.6191 | 181094 |
| 1712102280 | 0.6533 | -0.3943 | -37.64 | 0.7091 | 0.7291 | 0.6467 | 218998 |
| 1712015880 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711929480 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711843080 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711756680 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711670280 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711583880 | 1.0476 | 0 | 0.00 | 1.0476 | 1.0476 | 1.0476 | 0 |
| 1711497480 | 1.0476 | 0.19 | 22.67 | 1.0095 | 1.0785 | 0.9985 | 102120 |
| 1711411080 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1711324680 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1711238280 | 0.854 | -0.117 | -12.05 | 0.8705 | 0.8761 | 0.8517 | 200650 |
| 1711151880 | 0.971 | 0.0559 | 6.11 | 0.8691 | 0.971 | 0.8689 | 63124 |
| 1711065480 | 0.9151 | -0.289 | -24.00 | 1.1949 | 1.2374 | 0.9024 | 106836 |
| 1710979080 | 1.2041 | 0.06 | 5.62 | 1.1568 | 1.2906 | 1.1083 | 218496 |
| 1710892680 | 1.14 | -0.04 | -3.44 | 1.1787 | 1.2512 | 1.0911 | 244205 |
| 1710806280 | 1.1806 | -0.13 | -9.66 | 1.2945 | 1.3306 | 1.1446 | 207453 |
| 1710719880 | 1.3069 | -0.05 | -3.64 | 1.3537 | 1.439 | 1.2851 | 202801 |
| 1710633480 | 1.3562 | 0.03 | 2.20 | 1.3075 | 1.3969 | 1.0619 | 224993 |
| 1710547080 | 1.327 | -0.01 | -0.94 | 1.3299 | 1.3931 | 1.1878 | 236661 |
| 1710460680 | 1.3396 | 0.25 | 23.26 | 1.0877 | 1.4394 | 1.0342 | 178606 |
| 1710374280 | 1.0868 | 0.15 | 16.00 | 0.9312 | 1.0883 | 0.9125 | 126828 |
| 1710287880 | 0.9369 | 0.1129 | 13.70 | 0.8127 | 1.0773 | 0.8077 | 136740 |
| 1710201480 | 0.824 | 0.0273 | 3.43 | 0.7863 | 1.0712 | 0.7647 | 140276 |
| 1710115080 | 0.7967 | 0.2808 | 54.43 | 0.575 | 0.8152 | 0.5677 | 138658 |
| 1710028680 | 0.5159 | 0 | 0.00 | 0.5159 | 0.5159 | 0.5159 | 0 |
| 1709942280 | 0.5159 | 0 | 0.00 | 0.5159 | 0.5159 | 0.5159 | 0 |
| 1709855880 | 0.5159 | -0.0149 | -2.81 | 0.5199 | 0.5767 | 0.5001 | 247431 |
| 1709769480 | 0.5308 | 0.1246 | 30.67 | 0.4155 | 0.5315 | 0.3899 | 276977 |
| 1709683080 | 0.4062 | -0.035 | -7.93 | 0.439 | 0.4648 | 0.3485 | 307138 |
| 1709596680 | 0.4412 | 0.0213 | 5.07 | 0.4179 | 0.4528 | 0.4127 | 292276 |
| 1709510280 | 0.4199 | -0.0117 | -2.71 | 0.4299 | 0.4304 | 0.386 | 238329 |
| 1709423880 | 0.4316 | 0.0237 | 5.81 | 0.4087 | 0.4369 | 0.4072 | 264197 |
| 1709337480 | 0.4079 | 0.0275 | 7.23 | 0.383 | 0.4088 | 0.3823 | 269614 |
| 1709251080 | 0.3804 | 0.0008 | 0.21 | 0.3681 | 0.3921 | 0.364 | 407200 |
| 1709164680 | 0.3796 | 0 | 0.00 | 0.3796 | 0.3796 | 0.3796 | 0 |
| 1709078280 | 0.3796 | 0.0072 | 1.93 | 0.373 | 0.3821 | 0.3689 | 163916 |
| 1708991880 | 0.3724 | 0.0201 | 5.71 | 0.3794 | 0.3794 | 0.3531 | 142962 |
| 1708905480 | 0.3523 | 0 | 0.00 | 0.3523 | 0.3523 | 0.3523 | 0 |
| 1708819080 | 0.3523 | 0 | 0.00 | 0.3523 | 0.3523 | 0.3523 | 0 |
| 1708732680 | 0.3523 | 0 | 0.00 | 0.3523 | 0.3523 | 0.3523 | 0 |
| 1708646280 | 0.3523 | 0.0092 | 2.68 | 0.3519 | 0.3578 | 0.3425 | 50887 |
| 1708559880 | 0.3431 | 0 | 0.00 | 0.3431 | 0.3431 | 0.3431 | 0 |
| 1708473480 | 0.3431 | 0 | 0.00 | 0.3431 | 0.3431 | 0.3431 | 0 |
| 1708387080 | 0.3431 | 0 | 0.00 | 0.3431 | 0.3431 | 0.3431 | 0 |
| 1708300680 | 0.3431 | 0 | 0.00 | 0.3431 | 0.3431 | 0.3431 | 0 |
| 1708214280 | 0.3431 | -0.0003 | -0.09 | 0.3426 | 0.3486 | 0.3297 | 112105 |
| 1708127880 | 0.3434 | 0.0029 | 0.85 | 0.3406 | 0.3511 | 0.3339 | 151054 |
| 1708041480 | 0.3405 | 0.0083 | 2.50 | 0.3335 | 0.3429 | 0.3303 | 192864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
