We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | Poloniex | 3.95582913 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.156711 | 1692176803 | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 1 | https://poloniex.com/exchange#USDT_ZKS | 100 | 10 months ago |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 8 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 3 | https://hitbtc.com/ZKS-to-BTC | 0 | 8 hours ago |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 8 hours ago |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 8 hours ago |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 6 | https://gate.io/trade/ZKS_USDT | 0 | 8 hours ago |
| 0.040493 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200120 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 8 hours ago |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 8 hours ago |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 8 hours ago |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 8 hours ago |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 8 hours ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04823152 | 0.05118007 | 106.113325891 | 0.04085131 | 0.05052673 | 4516.43029135 | CX |
| 156 | 0.89865851 | -0.79924692 | -88.9377790458 | 0.03776421 | 0.90391619 | 77404.5842361 | CX |
| 260 | 1.94547711 | -1.84606552 | -94.8901177254 | 0.03776421 | 4.4639155 | 75483.240963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09917319 | -0.001297 | -1.29 | 0.10049249 | 0.10136837 | 0.09794022 | 0 |
| 1717113000 | 0.10046988 | 0.00109015 | 1.10 | 0.09934758 | 0.10220768 | 0.09865361 | 0 |
| 1717026600 | 0.09937973 | -0.00112 | -1.11 | 0.10041337 | 0.10119797 | 0.09863613 | 0 |
| 1716940200 | 0.10049949 | -0.001419 | -1.39 | 0.10200798 | 0.10215 | 0.09883209 | 0 |
| 1716853800 | 0.10191804 | 0.00123639 | 1.23 | 0.10073014 | 0.10376815 | 0.09978977 | 0 |
| 1716767400 | 0.10068165 | -0.001091 | -1.07 | 0.10181985 | 0.10211754 | 0.10030796 | 0 |
| 1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10223522 | 0.10071388 | 0 |
| 1716594600 | 0.10080141 | 0.00102656 | 1.03 | 0.09984913 | 0.10172197 | 0.09796913 | 0 |
| 1716508200 | 0.09977485 | -0.001823 | -1.79 | 0.10158143 | 0.10292845 | 0.0977769 | 0 |
| 1716421800 | 0.10159775 | -0.001552 | -1.50 | 0.10309295 | 0.10377104 | 0.10140371 | 0 |
| 1716335400 | 0.10315023 | -0.001778 | -1.69 | 0.10503063 | 0.105598 | 0.10176479 | 0 |
| 1716249000 | 0.1049286 | 0.00757278 | 7.78 | 0.10073014 | 0.10510727 | 0.09725564 | 0 |
| 1716162600 | 0.09735582 | -0.00115 | -1.17 | 0.09840277 | 0.09947276 | 0.09696549 | 0 |
| 1716076200 | 0.09850564 | 8.7E-5 | 0.09 | 0.0984505 | 0.09905562 | 0.09799755 | 0 |
| 1715989800 | 0.09841901 | 0.00246775 | 2.57 | 0.09599668 | 0.09917143 | 0.09578983 | 0 |
| 1715903400 | 0.09595126 | -0.001559 | -1.60 | 0.09740237 | 0.09804482 | 0.09496733 | 0 |
| 1715817000 | 0.09751002 | 0.00700276 | 7.74 | 0.09047386 | 0.09762925 | 0.09014683 | 0 |
| 1715730600 | 0.09050726 | -0.001927 | -2.08 | 0.09246854 | 0.09272829 | 0.08983985 | 0 |
| 1715644200 | 0.09243468 | 0.0020662 | 2.29 | 0.10073014 | 0.10101106 | 0.0904322 | 0 |
| 1715557800 | 0.09036848 | 0.0010104 | 1.13 | 0.08945005 | 0.090841 | 0.08910053 | 0 |
| 1715471400 | 0.08935808 | -0.00021 | -0.23 | 0.08942036 | 0.09031061 | 0.0889372 | 0 |
| 1715385000 | 0.0895678 | -0.003078 | -3.32 | 0.0924788 | 0.09330084 | 0.08855362 | 0 |
| 1715298600 | 0.09264597 | 0.00274013 | 3.05 | 0.0899455 | 0.09316752 | 0.08916285 | 0 |
| 1715212200 | 0.08990584 | -0.001939 | -2.11 | 0.09163149 | 0.09262231 | 0.08948864 | 0 |
| 1715125800 | 0.09184465 | -0.001037 | -1.12 | 0.09285472 | 0.0946255 | 0.09153315 | 0 |
| 1715039400 | 0.09288131 | -0.001207 | -1.28 | 0.10073014 | 0.10101106 | 0.09232304 | 0 |
| 1714953000 | 0.09408874 | 0.00018503 | 0.20 | 0.093922 | 0.09491778 | 0.09255685 | 0 |
| 1714866600 | 0.09390371 | 0.00139303 | 1.51 | 0.09244719 | 0.0947203 | 0.09200265 | 0 |
| 1714780200 | 0.09251068 | 0.00555489 | 6.39 | 0.08690816 | 0.09310392 | 0.08647738 | 0 |
| 1714693800 | 0.08695579 | 0.00104367 | 1.21 | 0.08560946 | 0.0876252 | 0.08365505 | 0 |
| 1714607400 | 0.08591212 | -0.00353 | -3.95 | 0.08912164 | 0.08920518 | 0.08307737 | 0 |
| 1714521000 | 0.08944203 | -0.004395 | -4.68 | 0.0938413 | 0.09507877 | 0.08687429 | 0 |
| 1714434600 | 0.09383693 | 0.00122764 | 1.33 | 0.10073014 | 0.10101106 | 0.09086364 | 0 |
| 1714348200 | 0.09260929 | -0.000678 | -0.73 | 0.09321464 | 0.09447713 | 0.09226178 | 0 |
| 1714261800 | 0.09328708 | -0.000493 | -0.53 | 0.09370838 | 0.09392836 | 0.09188162 | 0 |
| 1714175400 | 0.09378009 | -0.001012 | -1.07 | 0.09479242 | 0.09521361 | 0.0931245 | 0 |
| 1714089000 | 0.09479183 | 0.00041783 | 0.44 | 0.09447886 | 0.09593139 | 0.09231082 | 0 |
| 1714002600 | 0.094374 | -0.00321 | -3.29 | 0.09762352 | 0.09860097 | 0.09344285 | 0 |
| 1713916200 | 0.0975838 | -0.000718 | -0.73 | 0.09819695 | 0.09877698 | 0.09682663 | 0 |
| 1713829800 | 0.09830176 | 0.00276702 | 2.90 | 0.10073014 | 0.10101106 | 0.09662726 | 0 |
| 1713743400 | 0.09553474 | 0.00011262 | 0.12 | 0.0952266 | 0.09656203 | 0.09448317 | 0 |
| 1713657000 | 0.09542212 | 0.00126964 | 1.35 | 0.09382311 | 0.09620538 | 0.09298371 | 0 |
| 1713570600 | 0.09415248 | 0.00078648 | 0.84 | 0.09317409 | 0.09627985 | 0.08761494 | 0 |
| 1713484200 | 0.093366 | 0.00321955 | 3.57 | 0.09008599 | 0.09427321 | 0.08944631 | 0 |
| 1713397800 | 0.09014645 | -0.003523 | -3.76 | 0.09385062 | 0.09475308 | 0.08800337 | 0 |
| 1713311400 | 0.0936691 | 0.00041402 | 0.44 | 0.09323316 | 0.09449486 | 0.09073419 | 0 |
| 1713225000 | 0.09325508 | -0.003459 | -3.58 | 0.10073014 | 0.10101106 | 0.09162806 | 0 |
| 1713138600 | 0.09671388 | 0.00191974 | 2.03 | 0.09455013 | 0.09679661 | 0.0913886 | 0 |
| 1713052200 | 0.09479414 | -0.003885 | -3.94 | 0.09863075 | 0.09987891 | 0.09055489 | 0 |
| 1712965800 | 0.09867963 | -0.004324 | -4.20 | 0.10291323 | 0.10465737 | 0.09706116 | 0 |
| 1712879400 | 0.10300354 | -0.000715 | -0.69 | 0.10372224 | 0.10474915 | 0.10226553 | 0 |
| 1712793000 | 0.10371896 | 0.00202786 | 1.99 | 0.10159899 | 0.10450075 | 0.09928726 | 0 |
| 1712706600 | 0.1016911 | -0.003722 | -3.53 | 0.10526127 | 0.10546711 | 0.10037001 | 0 |
| 1712620200 | 0.10541303 | 0.00334404 | 3.28 | 0.10073014 | 0.10684202 | 0.09978977 | 0 |
| 1712533800 | 0.10206899 | 0.00070426 | 0.69 | 0.10129033 | 0.10327418 | 0.10128868 | 0 |
| 1712447400 | 0.10136473 | 0.00141713 | 1.42 | 0.09962753 | 0.10230119 | 0.09922551 | 0 |
| 1712361000 | 0.0999476 | -0.000682 | -0.68 | 0.10073014 | 0.10101106 | 0.09704303 | 0 |
| 1712274600 | 0.10062915 | 0.00340275 | 3.50 | 0.09712435 | 0.10187443 | 0.09571812 | 0 |
| 1712188200 | 0.0972264 | 0.00098496 | 1.02 | 0.09628113 | 0.09838895 | 0.09495612 | 0 |
| 1712101800 | 0.09624144 | -0.006472 | -6.30 | 0.10240121 | 0.10240121 | 0.09493867 | 0 |
| 1712015400 | 0.10271378 | -0.002052 | -1.96 | 0.06615564 | 0.10299234 | 0.06604186 | 0 |
| 1711929000 | 0.10476616 | 0.00236048 | 2.31 | 0.10250583 | 0.10484079 | 0.10248925 | 0 |
| 1711842600 | 0.10240568 | -0.000345 | -0.34 | 0.10268529 | 0.10340763 | 0.10230906 | 0 |
| 1711756200 | 0.10275083 | -0.001268 | -1.22 | 0.10403009 | 0.10426657 | 0.10158327 | 0 |
| 1711669800 | 0.1040188 | 0.00224666 | 2.21 | 0.10216855 | 0.10526575 | 0.10135869 | 0 |
| 1711583400 | 0.10177214 | -0.001127 | -1.10 | 0.10290355 | 0.10539189 | 0.10051861 | 0 |
| 1711497000 | 0.10289958 | 0.0001057 | 0.10 | 0.10257779 | 0.10518074 | 0.10204166 | 0 |
| 1711410600 | 0.10279388 | 0.00380994 | 3.85 | 0.06615564 | 0.10466749 | 0.06604186 | 0 |
| 1711324200 | 0.09898394 | 0.00438315 | 4.63 | 0.09419905 | 0.09933175 | 0.09384721 | 0 |
| 1711237800 | 0.09460079 | 0.00134996 | 1.45 | 0.09368415 | 0.0968392 | 0.09266797 | 0 |
| 1711151400 | 0.09325083 | -0.002994 | -3.11 | 0.09628823 | 0.09795211 | 0.09159646 | 0 |
| 1711065000 | 0.09624495 | -0.003456 | -3.47 | 0.09985565 | 0.10025173 | 0.09502152 | 0 |
| 1710978600 | 0.0997013 | 0.00826498 | 9.04 | 0.09135054 | 0.10012049 | 0.08945022 | 0 |
| 1710892200 | 0.09143632 | -0.008194 | -8.22 | 0.09953549 | 0.10013318 | 0.09047556 | 0 |
| 1710805800 | 0.09962989 | -0.000866 | -0.86 | 0.06615564 | 0.10091007 | 0.06604186 | 0 |
| 1710719400 | 0.10049634 | 0.00461682 | 4.82 | 0.09649152 | 0.10117395 | 0.09493778 | 0 |
| 1710633000 | 0.09587952 | -0.006476 | -6.33 | 0.10225378 | 0.1029 | 0.09558276 | 0 |
| 1710546600 | 0.10235555 | -0.002702 | -2.57 | 0.06615564 | 0.10366516 | 0.06604186 | 0 |
| 1710460200 | 0.10505794 | -0.002429 | -2.26 | 0.10738576 | 0.10846209 | 0.10087957 | 0 |
| 1710373800 | 0.10748657 | 0.00242096 | 2.30 | 0.1049601 | 0.10835017 | 0.10486583 | 0 |
| 1710287400 | 0.10506561 | -0.001006 | -0.95 | 0.10631872 | 0.10726761 | 0.10178125 | 0 |
| 1710201000 | 0.10607159 | 0.00457846 | 4.51 | 0.06615564 | 0.10716202 | 0.06604186 | 0 |
| 1710114600 | 0.10149313 | 0.00077507 | 0.77 | 0.10067536 | 0.10288912 | 0.10037999 | 0 |
| 1710028200 | 0.10071806 | 0.00030062 | 0.30 | 0.10042021 | 0.10096362 | 0.10004085 | 0 |
| 1709941800 | 0.10041744 | 0.00180232 | 1.83 | 0.09847027 | 0.10295269 | 0.09772254 | 0 |
| 1709855400 | 0.09861512 | 0.00146415 | 1.51 | 0.09699256 | 0.10005555 | 0.09664428 | 0 |
| 1709769000 | 0.09715097 | 0.00254752 | 2.69 | 0.09368449 | 0.099372 | 0.09238262 | 0 |
| 1709682600 | 0.09460345 | -0.00507 | -5.09 | 0.10040636 | 0.10151752 | 0.08921529 | 0 |
| 1709596200 | 0.09967362 | 0.00707922 | 7.65 | 0.06615564 | 0.10066765 | 0.06604186 | 0 |
| 1709509800 | 0.0925944 | 0.00141085 | 1.55 | 0.0911396 | 0.09297938 | 0.09037818 | 0 |
| 1709423400 | 0.09118355 | -0.000754 | -0.82 | 0.09184154 | 0.09184154 | 0.09060736 | 0 |
| 1709337000 | 0.09193778 | 0.00160852 | 1.78 | 0.08996166 | 0.0928305 | 0.0893935 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.091747 €
+0.28%
|
|
ZKS/USD $ 0.099412
+0.22%
|
ZKS/GBP £ 0.078002
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
