We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.0955 | -0.002084 | -2.14 | 0.098342 | 0.099604 | 0.095444 | 20969 |
| 1715903880 | 0.097584 | -0.002633 | -2.63 | 0.100368 | 0.100977 | 0.095176 | 12710 |
| 1715817480 | 0.100217 | 0.006467 | 6.90 | 0.093144 | 0.103366 | 0.091968 | 16908 |
| 1715731080 | 0.09375 | -0.009095 | -8.84 | 0.10293 | 0.102982 | 0.090307 | 10320 |
| 1715644680 | 0.102845 | 0.00217 | 2.16 | 0.099338 | 0.102845 | 0.096257 | 12039 |
| 1715558280 | 0.100675 | 0 | 0.00 | 0.100675 | 0.100675 | 0.100675 | 0 |
| 1715471880 | 0.100675 | 0.000991 | 0.99 | 0.099466 | 0.101733 | 0.098856 | 16099 |
| 1715385480 | 0.099684 | -0.004122 | -3.97 | 0.103798 | 0.104049 | 0.098623 | 20018 |
| 1715299080 | 0.103806 | 0.005353 | 5.44 | 0.098445 | 0.104339 | 0.098444 | 11217 |
| 1715212680 | 0.098453 | -0.001148 | -1.15 | 0.100692 | 0.10264 | 0.096351 | 10713 |
| 1715126280 | 0.099601 | 0 | 0.00 | 0.099601 | 0.099601 | 0.099601 | 0 |
| 1715039880 | 0.099601 | -0.005622 | -5.34 | 0.098874 | 0.100316 | 0.098351 | 9926 |
| 1714953480 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714867080 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714780680 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714694280 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714607880 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714521480 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714435080 | 0.105223 | 0 | 0.00 | 0.105223 | 0.105223 | 0.105223 | 0 |
| 1714348680 | 0.105223 | 0.004915 | 4.90 | 0.098085 | 0.111733 | 0.098066 | 126195 |
| 1714262280 | 0.100308 | 0 | 0.00 | 0.100308 | 0.100308 | 0.100308 | 0 |
| 1714175880 | 0.100308 | 0 | 0.00 | 0.100308 | 0.100308 | 0.100308 | 0 |
| 1714089480 | 0.100308 | 0 | 0.00 | 0.100308 | 0.100308 | 0.100308 | 0 |
| 1714003080 | 0.100308 | 0 | 0.00 | 0.100308 | 0.100308 | 0.100308 | 0 |
| 1713916680 | 0.100308 | 0.007196 | 7.73 | 0.093145 | 0.104633 | 0.090391 | 43151 |
| 1713830280 | 0.093112 | 0.004227 | 4.76 | 0.091674 | 0.093852 | 0.086995 | 32237 |
| 1713743880 | 0.088885 | 0 | 0.00 | 0.088885 | 0.088885 | 0.088885 | 0 |
| 1713657480 | 0.088885 | 0 | 0.00 | 0.088885 | 0.088885 | 0.088885 | 0 |
| 1713571080 | 0.088885 | -0.002621 | -2.86 | 0.091505 | 0.093021 | 0.082375 | 38650 |
| 1713484680 | 0.091506 | 0.007725 | 9.22 | 0.086447 | 0.09332 | 0.085154 | 49506 |
| 1713398280 | 0.083781 | 0 | 0.00 | 0.083781 | 0.083781 | 0.083781 | 0 |
| 1713311880 | 0.083781 | 0 | 0.00 | 0.083781 | 0.083781 | 0.083781 | 0 |
| 1713225480 | 0.083781 | 0 | 0.00 | 0.083781 | 0.083781 | 0.083781 | 0 |
| 1713139080 | 0.083781 | -0.016625 | -16.56 | 0.083073 | 0.087012 | 0.080664 | 94094 |
| 1713052680 | 0.100406 | 0 | 0.00 | 0.100406 | 0.100406 | 0.100406 | 0 |
| 1712966280 | 0.100406 | 0 | 0.00 | 0.100406 | 0.100406 | 0.100406 | 0 |
| 1712879880 | 0.100406 | 0 | 0.00 | 0.100406 | 0.100406 | 0.100406 | 0 |
| 1712793480 | 0.100406 | -0.006765 | -6.31 | 0.102942 | 0.10542 | 0.098814 | 137089 |
| 1712707080 | 0.107171 | 0 | 0.00 | 0.107171 | 0.107171 | 0.107171 | 0 |
| 1712620680 | 0.107171 | 0.015447 | 16.84 | 0.091585 | 0.109201 | 0.090902 | 185598 |
| 1712534280 | 0.091724 | 0.000218 | 0.24 | 0.091676 | 0.09259 | 0.089465 | 98567 |
| 1712447880 | 0.091506 | -0.003817 | -4.00 | 0.094406 | 0.094649 | 0.090296 | 156093 |
| 1712361480 | 0.095323 | 0.001044 | 1.11 | 0.094464 | 0.09608 | 0.088629 | 171679 |
| 1712275080 | 0.094279 | 0.006023 | 6.82 | 0.088134 | 0.100528 | 0.08633 | 114871 |
| 1712188680 | 0.088256 | -0.00497 | -5.33 | 0.092802 | 0.097069 | 0.087232 | 90183 |
| 1712102280 | 0.093226 | -0.010687 | -10.28 | 0.094735 | 0.097296 | 0.087062 | 85252 |
| 1712015880 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711929480 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711843080 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711756680 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711670280 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711583880 | 0.103913 | 0 | 0.00 | 0.103913 | 0.103913 | 0.103913 | 0 |
| 1711497480 | 0.103913 | 0.010762 | 11.55 | 0.104244 | 0.107226 | 0.094641 | 33426 |
| 1711411080 | 0.093151 | 0 | 0.00 | 0.093151 | 0.093151 | 0.093151 | 0 |
| 1711324680 | 0.093151 | 0 | 0.00 | 0.093151 | 0.093151 | 0.093151 | 0 |
| 1711238280 | 0.093151 | 0.003515 | 3.92 | 0.089331 | 0.099745 | 0.089323 | 122721 |
| 1711151880 | 0.089636 | -0.005239 | -5.52 | 0.096249 | 0.099709 | 0.088296 | 323569 |
| 1711065480 | 0.094875 | -0.006714 | -6.61 | 0.101349 | 0.102303 | 0.093134 | 107537 |
| 1710979080 | 0.101589 | 0.012087 | 13.50 | 0.089505 | 0.103519 | 0.086159 | 331944 |
| 1710892680 | 0.089502 | -0.0055 | -5.79 | 0.095177 | 0.096484 | 0.086736 | 328413 |
| 1710806280 | 0.095002 | -0.015067 | -13.69 | 0.109667 | 0.109667 | 0.093367 | 278540 |
| 1710719880 | 0.110069 | 0.012726 | 13.07 | 0.097381 | 0.112783 | 0.094824 | 293120 |
| 1710633480 | 0.097343 | -0.015241 | -13.54 | 0.112364 | 0.112603 | 0.095354 | 297427 |
| 1710547080 | 0.112584 | -0.005849 | -4.94 | 0.117869 | 0.118098 | 0.099465 | 308934 |
| 1710460680 | 0.118433 | 5.2E-5 | 0.04 | 0.120167 | 0.121917 | 0.104437 | 241299 |
| 1710374280 | 0.118381 | -0.005033 | -4.08 | 0.127656 | 0.127661 | 0.111563 | 19336 |
| 1710287880 | 0.123414 | 0.003867 | 3.23 | 0.119876 | 0.124971 | 0.103319 | 32424 |
| 1710201480 | 0.119547 | 0.011726 | 10.88 | 0.107627 | 0.126583 | 0.105614 | 39424 |
| 1710115080 | 0.107821 | 0.020166 | 23.01 | 0.112425 | 0.120147 | 0.103233 | 36241 |
| 1710028680 | 0.087655 | 0 | 0.00 | 0.087655 | 0.087655 | 0.087655 | 0 |
| 1709942280 | 0.087655 | 0 | 0.00 | 0.087655 | 0.087655 | 0.087655 | 0 |
| 1709855880 | 0.087655 | -0.004386 | -4.77 | 0.096175 | 0.0979 | 0.087654 | 40638 |
| 1709769480 | 0.092041 | 0.010538 | 12.93 | 0.082126 | 0.095324 | 0.079946 | 53891 |
| 1709683080 | 0.081503 | 0.004189 | 5.42 | 0.077251 | 0.085346 | 0.071466 | 99903 |
| 1709596680 | 0.077314 | -0.000585 | -0.75 | 0.078006 | 0.082739 | 0.074697 | 282424 |
| 1709510280 | 0.077899 | -0.003494 | -4.29 | 0.081717 | 0.081897 | 0.075687 | 255093 |
| 1709423880 | 0.081393 | -0.003463 | -4.08 | 0.08491 | 0.089136 | 0.076121 | 231963 |
| 1709337480 | 0.084856 | -0.003053 | -3.47 | 0.088093 | 0.090888 | 0.079203 | 212674 |
| 1709251080 | 0.087909 | 0.010274 | 13.23 | 0.081962 | 0.092819 | 0.079855 | 247385 |
| 1709164680 | 0.077635 | 0 | 0.00 | 0.077635 | 0.077635 | 0.077635 | 0 |
| 1709078280 | 0.077635 | -0.008016 | -9.36 | 0.0852 | 0.085917 | 0.075497 | 218372 |
| 1708991880 | 0.085651 | 0.008509 | 11.03 | 0.083601 | 0.086566 | 0.080533 | 135107 |
| 1708905480 | 0.077142 | 0 | 0.00 | 0.077142 | 0.077142 | 0.077142 | 0 |
| 1708819080 | 0.077142 | 0 | 0.00 | 0.077142 | 0.077142 | 0.077142 | 0 |
| 1708732680 | 0.077142 | 0 | 0.00 | 0.077142 | 0.077142 | 0.077142 | 0 |
| 1708646280 | 0.077142 | 0.008488 | 12.36 | 0.061602 | 0.077356 | 0.061586 | 21461 |
| 1708559880 | 0.068654 | 0 | 0.00 | 0.068654 | 0.068654 | 0.068654 | 0 |
| 1708473480 | 0.068654 | 0 | 0.00 | 0.068654 | 0.068654 | 0.068654 | 0 |
| 1708387080 | 0.068654 | 0 | 0.00 | 0.068654 | 0.068654 | 0.068654 | 0 |
| 1708300680 | 0.068654 | 0 | 0.00 | 0.068654 | 0.068654 | 0.068654 | 0 |
| 1708214280 | 0.068654 | 0.009144 | 15.37 | 0.058575 | 0.069687 | 0.058575 | 21917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
