DFI.money [YFII.finance]YFII

$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 431

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

CXIO

Ask

$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 294,326

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.01%

Trade Price

$ 639.30

Fully Diluted Market Cap

$ 44,500,400

Genesis Date

7/25/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 380.00-2,000.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
575	Poloniex	975.90336499	/cdn/crypto/logos/exchanges/POLO.png	$ 561,545.64	1692177867	YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	1	https://poloniex.com/exchange#USDT_YFII	86.6089821126	10 months ago
513.45	HTX	86.0788	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,369.44	1717082363	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	7.63927814672	Recently
515.6	Gate.io	52.26748399	/cdn/crypto/logos/exchanges/GATE.png	$ 27,025.16	1717080792	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	3	https://gate.io/trade/YFII_USDT	4.63860844051	26 minutes ago
0.136815	Gate.io	12.54267808	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.73	1717080793	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	4	https://gate.io/trade/YFII_ETH	1.11313130013	26 minutes ago
0.007351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717082243	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	5	https://hitbtc.com/YFII-to-BTC	0	Recently
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717027321	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	15 hours ago
595.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717027320	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	15 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717027338	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	15 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717027337	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	15 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717027328	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	10	https://exchange.latoken.com/exchange/YFII-USDT	0	15 hours ago
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1717027349	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	11	https://www.binance.com/en/trade/YFII_USDT	0	15 hours ago
490	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717027325	YFII/USD	https://cex.io/yfii-usd	USD	12	https://cex.io/yfii-usd	0	15 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717027326	YFII/ETH	https://cex.io/yfii-eth	ETH	13	https://cex.io/yfii-eth	0	15 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717027348	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	14	https://www.okx.com/trade-spot/YFII-USDT	0	15 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717027328	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	15	https://www.huobi.com/en-us/exchange/yfii_btc	0	15 hours ago
470.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717027325	YFII/USDT	https://cex.io/yfii-usdt	USDT	16	https://cex.io/yfii-usdt	0	15 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717027328	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	17	https://www.huobi.com/en-us/exchange/yfii_eth	0	15 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717027322	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	18	https://account.bitvavo.com/markets/YFII-EUR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0.270041	CX
4	1112.51	0	0	477	1112.51	0.522194	CX
12	1112.51	0	0	449	1112.51	0.76974003	CX
26	1112.51	0	0	449	2000	0.90711668	CX
52	750	362.51	48.3346666667	380	2000	9.29931823	CX
156	1775.4	-662.89	-37.3375014081	333	6434	549.28377263	CX
260	3370.6873638	-2258.1773638	-66.9945657984	333	6933.8406891	713.6181638	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Iovance Biotherapeutics to Present at Upcoming Conferences and Events

SAN CARLOS, Calif., May 24, 2024 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA), a...

Iovance Biotherapeutics Announces Clinical Data in Frontline Advanced Melanoma at ASCO 2024 Annual Meeting

Lifileucel TIL Cell Therapy in Combination with Pembrolizumab DemonstratesDeep, Durable Responses in Frontline...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

SAN CARLOS, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) ("Iovance...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716940200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716853800	1112.51	0	0.00	0	0	0	0
1716767400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716681000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716594600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716508200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716421800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716335400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716249000	1112.51	0	0.00	0	0	0	0
1716162600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1716076200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715989800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715903400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715817000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715730600	1112.51	622.51	127.04	1112.51	1112.51	1112.51	0
1715644200	490	-622.51	-55.96	0	0	0	0
1715557800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715471400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715385000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715298600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715212200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715125800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1715039400	1112.51	0	0.00	0	0	0	0
1714953000	1112.51	622.51	127.04	490	1112.51	490	0
1714866600	490	5	1.03	485	490	485	0
1714780200	485	-627.51	-56.40	1112.51	1112.51	477	1
1714693800	1112.51	663.51	147.78	449	1112.51	449	0
1714607400	449	-663.51	-59.64	1112.51	1112.51	449	1
1714521000	1112.51	634.91	132.94	477.6	1112.51	477.6	0
1714434600	477.6	-634.91	-57.07	481	481	477.6	0
1714348200	1112.51	633.51	132.26	479	1112.51	479	0
1714261800	479	-633.51	-56.94	1112.51	1112.51	479	1
1714175400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1714089000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1714002600	1112.51	581.51	109.51	531	1112.51	531	0
1713916200	531	-9	-1.67	540	1112.51	531	1
1713829800	540	-572.51	-51.46	1112.51	1112.51	540	0
1713743400	1112.51	503.51	82.68	609	1112.51	609	0
1713657000	609	-503.51	-45.26	1112.51	1112.51	609	0
1713570600	1112.51	557.51	100.45	555	1112.51	555	0
1713484200	555	-557.51	-50.11	1112.51	1112.51	519	1
1713397800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1713311400	1112.51	647.51	139.25	465	1112.51	465	0
1713225000	465	3	0.65	465	465	465	0
1713138600	462	7	1.54	455	1112.51	455	0
1713052200	455	5	1.11	450	1112.51	450	0
1712965800	450	-662.51	-59.55	1112.51	1112.51	450	0
1712879400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712793000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712706600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712620200	1112.51	0	0.00	0	0	0	0
1712533800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712447400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712361000	1112.51	597.31	115.94	1112.51	1112.51	1112.51	0
1712274600	515.2	0	0.00	515.2	515.2	515.2	0
1712188200	515.2	-37.7	-6.82	539	539	515.2	0
1712101800	552.9	0	0.00	552.9	552.9	552.9	0
1712015400	552.9	-559.61	-50.30	566.9	566.9	552.9	0
1711929000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711842600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711756200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711669800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711583400	1112.51	441.71	65.85	1112.51	1112.51	1112.51	0
1711497000	670.8	0	0.00	670.8	670.8	670.8	0
1711410600	670.8	-441.71	-39.70	670.8	670.8	670.8	1
1711324200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711237800	1112.51	427.51	62.41	1112.51	1112.51	1112.51	0
1711151400	685	0	0.00	685	685	685	0
1711065000	685	117	20.60	1112.51	1112.51	669.1	3
1710978600	568	0	0.00	568	568	568	0
1710892200	568	-544.51	-48.94	1112.51	1112.51	550	1
1710805800	1112.51	512.51	85.42	0	0	0	0
1710719400	600	0	0.00	600	600	600	0
1710633000	600	-35	-5.51	635	635	600	1
1710546600	635	-477.51	-42.92	635	635	635	0
1710460200	1112.51	452.51	68.56	0	0	0	0
1710373800	660	0	0.00	660	660	660	0
1710287400	660	-25.1	-3.66	1112.51	1112.51	660	0
1710201000	685.1	-14.9	-2.13	0	0	0	0
1710114600	700	0	0.00	700	700	700	0
1710028200	700	-24	-3.31	724	1112.51	683	2
1709941800	724	-388.51	-34.92	1112.51	1112.51	685	1
1709855400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1709769000	1112.51	387.51	53.45	639.3	1112.51	639.3	0
1709682600	725	0	0.00	725	725	725	0
1709596200	725	-387.51	-34.83	725	725	725	0
1709509800	1112.51	365.51	48.93	747	1112.51	747	0
1709423400	747	97	14.92	650	1112.51	650	0
1709337000	650	-10	-1.52	660	660	650	0